COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 25.930 25.580 -0.350 -1.3% 25.400
High 26.105 25.835 -0.270 -1.0% 26.645
Low 25.380 25.500 0.120 0.5% 25.200
Close 25.526 25.703 0.177 0.7% 25.902
Range 0.725 0.335 -0.390 -53.8% 1.445
ATR 0.576 0.559 -0.017 -3.0% 0.000
Volume 1,070 818 -252 -23.6% 8,214
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.684 26.529 25.887
R3 26.349 26.194 25.795
R2 26.014 26.014 25.764
R1 25.859 25.859 25.734 25.937
PP 25.679 25.679 25.679 25.718
S1 25.524 25.524 25.672 25.602
S2 25.344 25.344 25.642
S3 25.009 25.189 25.611
S4 24.674 24.854 25.519
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.251 29.521 26.697
R3 28.806 28.076 26.299
R2 27.361 27.361 26.167
R1 26.631 26.631 26.034 26.996
PP 25.916 25.916 25.916 26.098
S1 25.186 25.186 25.770 25.551
S2 24.471 24.471 25.637
S3 23.026 23.741 25.505
S4 21.581 22.296 25.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.645 25.380 1.265 4.9% 0.611 2.4% 26% False False 1,251
10 26.645 24.440 2.205 8.6% 0.570 2.2% 57% False False 1,366
20 26.645 22.675 3.970 15.4% 0.519 2.0% 76% False False 1,052
40 26.645 20.400 6.245 24.3% 0.514 2.0% 85% False False 932
60 26.645 20.400 6.245 24.3% 0.515 2.0% 85% False False 787
80 26.645 20.400 6.245 24.3% 0.501 1.9% 85% False False 613
100 26.645 20.400 6.245 24.3% 0.492 1.9% 85% False False 511
120 26.645 19.500 7.145 27.8% 0.449 1.7% 87% False False 438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.259
2.618 26.712
1.618 26.377
1.000 26.170
0.618 26.042
HIGH 25.835
0.618 25.707
0.500 25.668
0.382 25.628
LOW 25.500
0.618 25.293
1.000 25.165
1.618 24.958
2.618 24.623
4.250 24.076
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 25.691 26.013
PP 25.679 25.909
S1 25.668 25.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.