COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 26.080 26.400 0.320 1.2% 25.400
High 26.525 26.645 0.120 0.5% 26.645
Low 26.005 25.720 -0.285 -1.1% 25.200
Close 26.360 25.902 -0.458 -1.7% 25.902
Range 0.520 0.925 0.405 77.9% 1.445
ATR 0.537 0.564 0.028 5.2% 0.000
Volume 1,229 1,327 98 8.0% 8,214
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.864 28.308 26.411
R3 27.939 27.383 26.156
R2 27.014 27.014 26.072
R1 26.458 26.458 25.987 26.274
PP 26.089 26.089 26.089 25.997
S1 25.533 25.533 25.817 25.349
S2 25.164 25.164 25.732
S3 24.239 24.608 25.648
S4 23.314 23.683 25.393
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.251 29.521 26.697
R3 28.806 28.076 26.299
R2 27.361 27.361 26.167
R1 26.631 26.631 26.034 26.996
PP 25.916 25.916 25.916 26.098
S1 25.186 25.186 25.770 25.551
S2 24.471 24.471 25.637
S3 23.026 23.741 25.505
S4 21.581 22.296 25.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.645 25.200 1.445 5.6% 0.539 2.1% 49% True False 1,642
10 26.645 24.140 2.505 9.7% 0.564 2.2% 70% True False 1,347
20 26.645 22.185 4.460 17.2% 0.531 2.0% 83% True False 1,005
40 26.645 20.400 6.245 24.1% 0.507 2.0% 88% True False 907
60 26.645 20.400 6.245 24.1% 0.512 2.0% 88% True False 760
80 26.645 20.400 6.245 24.1% 0.508 2.0% 88% True False 591
100 26.645 20.400 6.245 24.1% 0.485 1.9% 88% True False 495
120 26.645 19.500 7.145 27.6% 0.441 1.7% 90% True False 422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.576
2.618 29.067
1.618 28.142
1.000 27.570
0.618 27.217
HIGH 26.645
0.618 26.292
0.500 26.183
0.382 26.073
LOW 25.720
0.618 25.148
1.000 24.795
1.618 24.223
2.618 23.298
4.250 21.789
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 26.183 26.135
PP 26.089 26.057
S1 25.996 25.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.