COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 25.780 26.080 0.300 1.2% 24.380
High 26.175 26.525 0.350 1.3% 25.660
Low 25.625 26.005 0.380 1.5% 24.140
Close 25.888 26.360 0.472 1.8% 25.500
Range 0.550 0.520 -0.030 -5.5% 1.520
ATR 0.529 0.537 0.008 1.5% 0.000
Volume 1,814 1,229 -585 -32.2% 4,280
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.857 27.628 26.646
R3 27.337 27.108 26.503
R2 26.817 26.817 26.455
R1 26.588 26.588 26.408 26.703
PP 26.297 26.297 26.297 26.354
S1 26.068 26.068 26.312 26.183
S2 25.777 25.777 26.265
S3 25.257 25.548 26.217
S4 24.737 25.028 26.074
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.660 29.100 26.336
R3 28.140 27.580 25.918
R2 26.620 26.620 25.779
R1 26.060 26.060 25.639 26.340
PP 25.100 25.100 25.100 25.240
S1 24.540 24.540 25.361 24.820
S2 23.580 23.580 25.221
S3 22.060 23.020 25.082
S4 20.540 21.500 24.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.525 25.165 1.360 5.2% 0.433 1.6% 88% True False 1,608
10 26.525 23.800 2.725 10.3% 0.534 2.0% 94% True False 1,323
20 26.525 21.970 4.555 17.3% 0.511 1.9% 96% True False 964
40 26.525 20.400 6.125 23.2% 0.494 1.9% 97% True False 886
60 26.525 20.400 6.125 23.2% 0.510 1.9% 97% True False 741
80 26.525 20.400 6.125 23.2% 0.503 1.9% 97% True False 575
100 26.525 20.400 6.125 23.2% 0.478 1.8% 97% True False 482
120 26.525 19.230 7.295 27.7% 0.433 1.6% 98% True False 411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.735
2.618 27.886
1.618 27.366
1.000 27.045
0.618 26.846
HIGH 26.525
0.618 26.326
0.500 26.265
0.382 26.204
LOW 26.005
0.618 25.684
1.000 25.485
1.618 25.164
2.618 24.644
4.250 23.795
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 26.328 26.228
PP 26.297 26.095
S1 26.265 25.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.