COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 25.420 25.780 0.360 1.4% 24.380
High 25.710 26.175 0.465 1.8% 25.660
Low 25.400 25.625 0.225 0.9% 24.140
Close 25.621 25.888 0.267 1.0% 25.500
Range 0.310 0.550 0.240 77.4% 1.520
ATR 0.527 0.529 0.002 0.4% 0.000
Volume 1,828 1,814 -14 -0.8% 4,280
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.546 27.267 26.191
R3 26.996 26.717 26.039
R2 26.446 26.446 25.989
R1 26.167 26.167 25.938 26.307
PP 25.896 25.896 25.896 25.966
S1 25.617 25.617 25.838 25.757
S2 25.346 25.346 25.787
S3 24.796 25.067 25.737
S4 24.246 24.517 25.586
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.660 29.100 26.336
R3 28.140 27.580 25.918
R2 26.620 26.620 25.779
R1 26.060 26.060 25.639 26.340
PP 25.100 25.100 25.100 25.240
S1 24.540 24.540 25.361 24.820
S2 23.580 23.580 25.221
S3 22.060 23.020 25.082
S4 20.540 21.500 24.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 25.165 1.010 3.9% 0.414 1.6% 72% True False 1,594
10 26.175 23.625 2.550 9.9% 0.512 2.0% 89% True False 1,295
20 26.175 21.970 4.205 16.2% 0.525 2.0% 93% True False 931
40 26.175 20.400 5.775 22.3% 0.491 1.9% 95% True False 873
60 26.175 20.400 5.775 22.3% 0.510 2.0% 95% True False 722
80 26.175 20.400 5.775 22.3% 0.500 1.9% 95% True False 560
100 26.175 20.400 5.775 22.3% 0.473 1.8% 95% True False 470
120 26.175 18.929 7.246 28.0% 0.430 1.7% 96% True False 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.513
2.618 27.615
1.618 27.065
1.000 26.725
0.618 26.515
HIGH 26.175
0.618 25.965
0.500 25.900
0.382 25.835
LOW 25.625
0.618 25.285
1.000 25.075
1.618 24.735
2.618 24.185
4.250 23.288
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 25.900 25.821
PP 25.896 25.754
S1 25.892 25.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.