COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 25.400 25.420 0.020 0.1% 24.380
High 25.590 25.710 0.120 0.5% 25.660
Low 25.200 25.400 0.200 0.8% 24.140
Close 25.340 25.621 0.281 1.1% 25.500
Range 0.390 0.310 -0.080 -20.5% 1.520
ATR 0.539 0.527 -0.012 -2.2% 0.000
Volume 2,016 1,828 -188 -9.3% 4,280
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.507 26.374 25.792
R3 26.197 26.064 25.706
R2 25.887 25.887 25.678
R1 25.754 25.754 25.649 25.821
PP 25.577 25.577 25.577 25.610
S1 25.444 25.444 25.593 25.511
S2 25.267 25.267 25.564
S3 24.957 25.134 25.536
S4 24.647 24.824 25.451
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.660 29.100 26.336
R3 28.140 27.580 25.918
R2 26.620 26.620 25.779
R1 26.060 26.060 25.639 26.340
PP 25.100 25.100 25.100 25.240
S1 24.540 24.540 25.361 24.820
S2 23.580 23.580 25.221
S3 22.060 23.020 25.082
S4 20.540 21.500 24.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.710 24.440 1.270 5.0% 0.528 2.1% 93% True False 1,480
10 25.710 23.425 2.285 8.9% 0.502 2.0% 96% True False 1,193
20 25.710 21.970 3.740 14.6% 0.518 2.0% 98% True False 883
40 25.710 20.400 5.310 20.7% 0.482 1.9% 98% True False 840
60 25.710 20.400 5.310 20.7% 0.512 2.0% 98% True False 694
80 25.710 20.400 5.310 20.7% 0.500 2.0% 98% True False 538
100 25.710 20.400 5.310 20.7% 0.467 1.8% 98% True False 453
120 25.710 18.929 6.781 26.5% 0.426 1.7% 99% True False 387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.028
2.618 26.522
1.618 26.212
1.000 26.020
0.618 25.902
HIGH 25.710
0.618 25.592
0.500 25.555
0.382 25.518
LOW 25.400
0.618 25.208
1.000 25.090
1.618 24.898
2.618 24.588
4.250 24.083
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 25.599 25.560
PP 25.577 25.499
S1 25.555 25.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.