COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 25.565 25.280 -0.285 -1.1% 24.380
High 25.660 25.560 -0.100 -0.4% 25.660
Low 25.235 25.165 -0.070 -0.3% 24.140
Close 25.454 25.500 0.046 0.2% 25.500
Range 0.425 0.395 -0.030 -7.1% 1.520
ATR 0.563 0.551 -0.012 -2.1% 0.000
Volume 1,157 1,157 0 0.0% 4,280
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.593 26.442 25.717
R3 26.198 26.047 25.609
R2 25.803 25.803 25.572
R1 25.652 25.652 25.536 25.728
PP 25.408 25.408 25.408 25.446
S1 25.257 25.257 25.464 25.333
S2 25.013 25.013 25.428
S3 24.618 24.862 25.391
S4 24.223 24.467 25.283
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.660 29.100 26.336
R3 28.140 27.580 25.918
R2 26.620 26.620 25.779
R1 26.060 26.060 25.639 26.340
PP 25.100 25.100 25.100 25.240
S1 24.540 24.540 25.361 24.820
S2 23.580 23.580 25.221
S3 22.060 23.020 25.082
S4 20.540 21.500 24.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.660 24.140 1.520 6.0% 0.589 2.3% 89% False False 1,051
10 25.660 23.385 2.275 8.9% 0.504 2.0% 93% False False 964
20 25.660 20.400 5.260 20.6% 0.589 2.3% 97% False False 830
40 25.660 20.400 5.260 20.6% 0.488 1.9% 97% False False 769
60 25.660 20.400 5.260 20.6% 0.520 2.0% 97% False False 633
80 25.660 20.400 5.260 20.6% 0.503 2.0% 97% False False 496
100 25.660 20.400 5.260 20.6% 0.465 1.8% 97% False False 416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.239
2.618 26.594
1.618 26.199
1.000 25.955
0.618 25.804
HIGH 25.560
0.618 25.409
0.500 25.363
0.382 25.316
LOW 25.165
0.618 24.921
1.000 24.770
1.618 24.526
2.618 24.131
4.250 23.486
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 25.454 25.350
PP 25.408 25.200
S1 25.363 25.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.