COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
25.565 |
25.280 |
-0.285 |
-1.1% |
23.650 |
| High |
25.660 |
25.560 |
-0.100 |
-0.4% |
24.690 |
| Low |
25.235 |
25.165 |
-0.070 |
-0.3% |
23.385 |
| Close |
25.454 |
25.500 |
0.046 |
0.2% |
24.549 |
| Range |
0.425 |
0.395 |
-0.030 |
-7.1% |
1.305 |
| ATR |
0.563 |
0.551 |
-0.012 |
-2.1% |
0.000 |
| Volume |
1,157 |
1,157 |
0 |
0.0% |
4,768 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.593 |
26.442 |
25.717 |
|
| R3 |
26.198 |
26.047 |
25.609 |
|
| R2 |
25.803 |
25.803 |
25.572 |
|
| R1 |
25.652 |
25.652 |
25.536 |
25.728 |
| PP |
25.408 |
25.408 |
25.408 |
25.446 |
| S1 |
25.257 |
25.257 |
25.464 |
25.333 |
| S2 |
25.013 |
25.013 |
25.428 |
|
| S3 |
24.618 |
24.862 |
25.391 |
|
| S4 |
24.223 |
24.467 |
25.283 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.123 |
27.641 |
25.267 |
|
| R3 |
26.818 |
26.336 |
24.908 |
|
| R2 |
25.513 |
25.513 |
24.788 |
|
| R1 |
25.031 |
25.031 |
24.669 |
25.272 |
| PP |
24.208 |
24.208 |
24.208 |
24.329 |
| S1 |
23.726 |
23.726 |
24.429 |
23.967 |
| S2 |
22.903 |
22.903 |
24.310 |
|
| S3 |
21.598 |
22.421 |
24.190 |
|
| S4 |
20.293 |
21.116 |
23.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.660 |
24.140 |
1.520 |
6.0% |
0.589 |
2.3% |
89% |
False |
False |
1,051 |
| 10 |
25.660 |
23.385 |
2.275 |
8.9% |
0.504 |
2.0% |
93% |
False |
False |
964 |
| 20 |
25.660 |
20.400 |
5.260 |
20.6% |
0.589 |
2.3% |
97% |
False |
False |
830 |
| 40 |
25.660 |
20.400 |
5.260 |
20.6% |
0.488 |
1.9% |
97% |
False |
False |
769 |
| 60 |
25.660 |
20.400 |
5.260 |
20.6% |
0.520 |
2.0% |
97% |
False |
False |
633 |
| 80 |
25.660 |
20.400 |
5.260 |
20.6% |
0.503 |
2.0% |
97% |
False |
False |
496 |
| 100 |
25.660 |
20.400 |
5.260 |
20.6% |
0.465 |
1.8% |
97% |
False |
False |
416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.239 |
|
2.618 |
26.594 |
|
1.618 |
26.199 |
|
1.000 |
25.955 |
|
0.618 |
25.804 |
|
HIGH |
25.560 |
|
0.618 |
25.409 |
|
0.500 |
25.363 |
|
0.382 |
25.316 |
|
LOW |
25.165 |
|
0.618 |
24.921 |
|
1.000 |
24.770 |
|
1.618 |
24.526 |
|
2.618 |
24.131 |
|
4.250 |
23.486 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.454 |
25.350 |
| PP |
25.408 |
25.200 |
| S1 |
25.363 |
25.050 |
|