COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 24.460 25.565 1.105 4.5% 23.650
High 25.560 25.660 0.100 0.4% 24.690
Low 24.440 25.235 0.795 3.3% 23.385
Close 25.507 25.454 -0.053 -0.2% 24.549
Range 1.120 0.425 -0.695 -62.1% 1.305
ATR 0.573 0.563 -0.011 -1.8% 0.000
Volume 1,246 1,157 -89 -7.1% 4,768
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.725 26.514 25.688
R3 26.300 26.089 25.571
R2 25.875 25.875 25.532
R1 25.664 25.664 25.493 25.557
PP 25.450 25.450 25.450 25.396
S1 25.239 25.239 25.415 25.132
S2 25.025 25.025 25.376
S3 24.600 24.814 25.337
S4 24.175 24.389 25.220
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.123 27.641 25.267
R3 26.818 26.336 24.908
R2 25.513 25.513 24.788
R1 25.031 25.031 24.669 25.272
PP 24.208 24.208 24.208 24.329
S1 23.726 23.726 24.429 23.967
S2 22.903 22.903 24.310
S3 21.598 22.421 24.190
S4 20.293 21.116 23.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.660 23.800 1.860 7.3% 0.635 2.5% 89% True False 1,038
10 25.660 23.350 2.310 9.1% 0.500 2.0% 91% True False 886
20 25.660 20.400 5.260 20.7% 0.583 2.3% 96% True False 826
40 25.660 20.400 5.260 20.7% 0.484 1.9% 96% True False 765
60 25.660 20.400 5.260 20.7% 0.517 2.0% 96% True False 615
80 25.660 20.400 5.260 20.7% 0.506 2.0% 96% True False 485
100 25.660 20.400 5.260 20.7% 0.462 1.8% 96% True False 407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.089
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.466
2.618 26.773
1.618 26.348
1.000 26.085
0.618 25.923
HIGH 25.660
0.618 25.498
0.500 25.448
0.382 25.397
LOW 25.235
0.618 24.972
1.000 24.810
1.618 24.547
2.618 24.122
4.250 23.429
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 25.452 25.269
PP 25.450 25.085
S1 25.448 24.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.