COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
24.380 |
24.460 |
0.080 |
0.3% |
23.650 |
| High |
24.705 |
25.560 |
0.855 |
3.5% |
24.690 |
| Low |
24.140 |
24.440 |
0.300 |
1.2% |
23.385 |
| Close |
24.424 |
25.507 |
1.083 |
4.4% |
24.549 |
| Range |
0.565 |
1.120 |
0.555 |
98.2% |
1.305 |
| ATR |
0.530 |
0.573 |
0.043 |
8.2% |
0.000 |
| Volume |
720 |
1,246 |
526 |
73.1% |
4,768 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.529 |
28.138 |
26.123 |
|
| R3 |
27.409 |
27.018 |
25.815 |
|
| R2 |
26.289 |
26.289 |
25.712 |
|
| R1 |
25.898 |
25.898 |
25.610 |
26.094 |
| PP |
25.169 |
25.169 |
25.169 |
25.267 |
| S1 |
24.778 |
24.778 |
25.404 |
24.974 |
| S2 |
24.049 |
24.049 |
25.302 |
|
| S3 |
22.929 |
23.658 |
25.199 |
|
| S4 |
21.809 |
22.538 |
24.891 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.123 |
27.641 |
25.267 |
|
| R3 |
26.818 |
26.336 |
24.908 |
|
| R2 |
25.513 |
25.513 |
24.788 |
|
| R1 |
25.031 |
25.031 |
24.669 |
25.272 |
| PP |
24.208 |
24.208 |
24.208 |
24.329 |
| S1 |
23.726 |
23.726 |
24.429 |
23.967 |
| S2 |
22.903 |
22.903 |
24.310 |
|
| S3 |
21.598 |
22.421 |
24.190 |
|
| S4 |
20.293 |
21.116 |
23.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.560 |
23.625 |
1.935 |
7.6% |
0.610 |
2.4% |
97% |
True |
False |
995 |
| 10 |
25.560 |
22.785 |
2.775 |
10.9% |
0.536 |
2.1% |
98% |
True |
False |
837 |
| 20 |
25.560 |
20.400 |
5.160 |
20.2% |
0.574 |
2.2% |
99% |
True |
False |
808 |
| 40 |
25.560 |
20.400 |
5.160 |
20.2% |
0.482 |
1.9% |
99% |
True |
False |
754 |
| 60 |
25.560 |
20.400 |
5.160 |
20.2% |
0.516 |
2.0% |
99% |
True |
False |
597 |
| 80 |
25.560 |
20.400 |
5.160 |
20.2% |
0.507 |
2.0% |
99% |
True |
False |
473 |
| 100 |
25.560 |
20.400 |
5.160 |
20.2% |
0.458 |
1.8% |
99% |
True |
False |
396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.320 |
|
2.618 |
28.492 |
|
1.618 |
27.372 |
|
1.000 |
26.680 |
|
0.618 |
26.252 |
|
HIGH |
25.560 |
|
0.618 |
25.132 |
|
0.500 |
25.000 |
|
0.382 |
24.868 |
|
LOW |
24.440 |
|
0.618 |
23.748 |
|
1.000 |
23.320 |
|
1.618 |
22.628 |
|
2.618 |
21.508 |
|
4.250 |
19.680 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.338 |
25.288 |
| PP |
25.169 |
25.069 |
| S1 |
25.000 |
24.850 |
|