COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 24.395 24.380 -0.015 -0.1% 23.650
High 24.690 24.705 0.015 0.1% 24.690
Low 24.250 24.140 -0.110 -0.5% 23.385
Close 24.549 24.424 -0.125 -0.5% 24.549
Range 0.440 0.565 0.125 28.4% 1.305
ATR 0.527 0.530 0.003 0.5% 0.000
Volume 979 720 -259 -26.5% 4,768
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.118 25.836 24.735
R3 25.553 25.271 24.579
R2 24.988 24.988 24.528
R1 24.706 24.706 24.476 24.847
PP 24.423 24.423 24.423 24.494
S1 24.141 24.141 24.372 24.282
S2 23.858 23.858 24.320
S3 23.293 23.576 24.269
S4 22.728 23.011 24.113
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.123 27.641 25.267
R3 26.818 26.336 24.908
R2 25.513 25.513 24.788
R1 25.031 25.031 24.669 25.272
PP 24.208 24.208 24.208 24.329
S1 23.726 23.726 24.429 23.967
S2 22.903 22.903 24.310
S3 21.598 22.421 24.190
S4 20.293 21.116 23.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.705 23.425 1.280 5.2% 0.475 1.9% 78% True False 907
10 24.705 22.675 2.030 8.3% 0.468 1.9% 86% True False 738
20 24.705 20.400 4.305 17.6% 0.569 2.3% 93% True False 823
40 24.705 20.400 4.305 17.6% 0.464 1.9% 93% True False 742
60 25.290 20.400 4.890 20.0% 0.507 2.1% 82% False False 579
80 25.290 20.400 4.890 20.0% 0.499 2.0% 82% False False 460
100 25.290 20.400 4.890 20.0% 0.455 1.9% 82% False False 384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.106
2.618 26.184
1.618 25.619
1.000 25.270
0.618 25.054
HIGH 24.705
0.618 24.489
0.500 24.423
0.382 24.356
LOW 24.140
0.618 23.791
1.000 23.575
1.618 23.226
2.618 22.661
4.250 21.739
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 24.424 24.367
PP 24.423 24.310
S1 24.423 24.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.