COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 23.865 23.800 -0.065 -0.3% 23.150
High 23.925 24.425 0.500 2.1% 23.995
Low 23.625 23.800 0.175 0.7% 22.675
Close 23.843 24.379 0.536 2.2% 23.716
Range 0.300 0.625 0.325 108.3% 1.320
ATR 0.527 0.534 0.007 1.3% 0.000
Volume 945 1,088 143 15.1% 2,409
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 26.076 25.853 24.723
R3 25.451 25.228 24.551
R2 24.826 24.826 24.494
R1 24.603 24.603 24.436 24.715
PP 24.201 24.201 24.201 24.257
S1 23.978 23.978 24.322 24.090
S2 23.576 23.576 24.264
S3 22.951 23.353 24.207
S4 22.326 22.728 24.035
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.422 26.889 24.442
R3 26.102 25.569 24.079
R2 24.782 24.782 23.958
R1 24.249 24.249 23.837 24.516
PP 23.462 23.462 23.462 23.595
S1 22.929 22.929 23.595 23.196
S2 22.142 22.142 23.474
S3 20.822 21.609 23.353
S4 19.502 20.289 22.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.425 23.385 1.040 4.3% 0.419 1.7% 96% True False 876
10 24.425 22.185 2.240 9.2% 0.498 2.0% 98% True False 663
20 24.425 20.400 4.025 16.5% 0.548 2.2% 99% True False 809
40 25.290 20.400 4.890 20.1% 0.496 2.0% 81% False False 738
60 25.290 20.400 4.890 20.1% 0.511 2.1% 81% False False 554
80 25.290 20.400 4.890 20.1% 0.504 2.1% 81% False False 440
100 25.290 20.400 4.890 20.1% 0.457 1.9% 81% False False 369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.081
2.618 26.061
1.618 25.436
1.000 25.050
0.618 24.811
HIGH 24.425
0.618 24.186
0.500 24.113
0.382 24.039
LOW 23.800
0.618 23.414
1.000 23.175
1.618 22.789
2.618 22.164
4.250 21.144
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 24.290 24.228
PP 24.201 24.076
S1 24.113 23.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.