COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.645 |
23.865 |
0.220 |
0.9% |
23.150 |
| High |
23.870 |
23.925 |
0.055 |
0.2% |
23.995 |
| Low |
23.425 |
23.625 |
0.200 |
0.9% |
22.675 |
| Close |
23.793 |
23.843 |
0.050 |
0.2% |
23.716 |
| Range |
0.445 |
0.300 |
-0.145 |
-32.6% |
1.320 |
| ATR |
0.544 |
0.527 |
-0.017 |
-3.2% |
0.000 |
| Volume |
803 |
945 |
142 |
17.7% |
2,409 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.698 |
24.570 |
24.008 |
|
| R3 |
24.398 |
24.270 |
23.926 |
|
| R2 |
24.098 |
24.098 |
23.898 |
|
| R1 |
23.970 |
23.970 |
23.871 |
23.884 |
| PP |
23.798 |
23.798 |
23.798 |
23.755 |
| S1 |
23.670 |
23.670 |
23.816 |
23.584 |
| S2 |
23.498 |
23.498 |
23.788 |
|
| S3 |
23.198 |
23.370 |
23.761 |
|
| S4 |
22.898 |
23.070 |
23.678 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.422 |
26.889 |
24.442 |
|
| R3 |
26.102 |
25.569 |
24.079 |
|
| R2 |
24.782 |
24.782 |
23.958 |
|
| R1 |
24.249 |
24.249 |
23.837 |
24.516 |
| PP |
23.462 |
23.462 |
23.462 |
23.595 |
| S1 |
22.929 |
22.929 |
23.595 |
23.196 |
| S2 |
22.142 |
22.142 |
23.474 |
|
| S3 |
20.822 |
21.609 |
23.353 |
|
| S4 |
19.502 |
20.289 |
22.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.995 |
23.350 |
0.645 |
2.7% |
0.364 |
1.5% |
76% |
False |
False |
735 |
| 10 |
23.995 |
21.970 |
2.025 |
8.5% |
0.487 |
2.0% |
92% |
False |
False |
605 |
| 20 |
23.995 |
20.400 |
3.595 |
15.1% |
0.524 |
2.2% |
96% |
False |
False |
787 |
| 40 |
25.290 |
20.400 |
4.890 |
20.5% |
0.495 |
2.1% |
70% |
False |
False |
729 |
| 60 |
25.290 |
20.400 |
4.890 |
20.5% |
0.508 |
2.1% |
70% |
False |
False |
539 |
| 80 |
25.290 |
20.400 |
4.890 |
20.5% |
0.506 |
2.1% |
70% |
False |
False |
427 |
| 100 |
25.290 |
19.500 |
5.790 |
24.3% |
0.455 |
1.9% |
75% |
False |
False |
359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.200 |
|
2.618 |
24.710 |
|
1.618 |
24.410 |
|
1.000 |
24.225 |
|
0.618 |
24.110 |
|
HIGH |
23.925 |
|
0.618 |
23.810 |
|
0.500 |
23.775 |
|
0.382 |
23.740 |
|
LOW |
23.625 |
|
0.618 |
23.440 |
|
1.000 |
23.325 |
|
1.618 |
23.140 |
|
2.618 |
22.840 |
|
4.250 |
22.350 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.820 |
23.780 |
| PP |
23.798 |
23.718 |
| S1 |
23.775 |
23.655 |
|