COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.650 |
23.645 |
-0.005 |
0.0% |
23.150 |
| High |
23.650 |
23.870 |
0.220 |
0.9% |
23.995 |
| Low |
23.385 |
23.425 |
0.040 |
0.2% |
22.675 |
| Close |
23.532 |
23.793 |
0.261 |
1.1% |
23.716 |
| Range |
0.265 |
0.445 |
0.180 |
67.9% |
1.320 |
| ATR |
0.552 |
0.544 |
-0.008 |
-1.4% |
0.000 |
| Volume |
953 |
803 |
-150 |
-15.7% |
2,409 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.031 |
24.857 |
24.038 |
|
| R3 |
24.586 |
24.412 |
23.915 |
|
| R2 |
24.141 |
24.141 |
23.875 |
|
| R1 |
23.967 |
23.967 |
23.834 |
24.054 |
| PP |
23.696 |
23.696 |
23.696 |
23.740 |
| S1 |
23.522 |
23.522 |
23.752 |
23.609 |
| S2 |
23.251 |
23.251 |
23.711 |
|
| S3 |
22.806 |
23.077 |
23.671 |
|
| S4 |
22.361 |
22.632 |
23.548 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.422 |
26.889 |
24.442 |
|
| R3 |
26.102 |
25.569 |
24.079 |
|
| R2 |
24.782 |
24.782 |
23.958 |
|
| R1 |
24.249 |
24.249 |
23.837 |
24.516 |
| PP |
23.462 |
23.462 |
23.462 |
23.595 |
| S1 |
22.929 |
22.929 |
23.595 |
23.196 |
| S2 |
22.142 |
22.142 |
23.474 |
|
| S3 |
20.822 |
21.609 |
23.353 |
|
| S4 |
19.502 |
20.289 |
22.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.995 |
22.785 |
1.210 |
5.1% |
0.462 |
1.9% |
83% |
False |
False |
679 |
| 10 |
23.995 |
21.970 |
2.025 |
8.5% |
0.538 |
2.3% |
90% |
False |
False |
568 |
| 20 |
23.995 |
20.400 |
3.595 |
15.1% |
0.520 |
2.2% |
94% |
False |
False |
771 |
| 40 |
25.290 |
20.400 |
4.890 |
20.6% |
0.506 |
2.1% |
69% |
False |
False |
714 |
| 60 |
25.290 |
20.400 |
4.890 |
20.6% |
0.507 |
2.1% |
69% |
False |
False |
523 |
| 80 |
25.290 |
20.400 |
4.890 |
20.6% |
0.509 |
2.1% |
69% |
False |
False |
417 |
| 100 |
25.290 |
19.500 |
5.790 |
24.3% |
0.456 |
1.9% |
74% |
False |
False |
349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.761 |
|
2.618 |
25.035 |
|
1.618 |
24.590 |
|
1.000 |
24.315 |
|
0.618 |
24.145 |
|
HIGH |
23.870 |
|
0.618 |
23.700 |
|
0.500 |
23.648 |
|
0.382 |
23.595 |
|
LOW |
23.425 |
|
0.618 |
23.150 |
|
1.000 |
22.980 |
|
1.618 |
22.705 |
|
2.618 |
22.260 |
|
4.250 |
21.534 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.745 |
23.759 |
| PP |
23.696 |
23.724 |
| S1 |
23.648 |
23.690 |
|