COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 23.575 23.650 0.075 0.3% 23.150
High 23.995 23.650 -0.345 -1.4% 23.995
Low 23.535 23.385 -0.150 -0.6% 22.675
Close 23.716 23.532 -0.184 -0.8% 23.716
Range 0.460 0.265 -0.195 -42.4% 1.320
ATR 0.569 0.552 -0.017 -3.0% 0.000
Volume 595 953 358 60.2% 2,409
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.317 24.190 23.678
R3 24.052 23.925 23.605
R2 23.787 23.787 23.581
R1 23.660 23.660 23.556 23.591
PP 23.522 23.522 23.522 23.488
S1 23.395 23.395 23.508 23.326
S2 23.257 23.257 23.483
S3 22.992 23.130 23.459
S4 22.727 22.865 23.386
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.422 26.889 24.442
R3 26.102 25.569 24.079
R2 24.782 24.782 23.958
R1 24.249 24.249 23.837 24.516
PP 23.462 23.462 23.462 23.595
S1 22.929 22.929 23.595 23.196
S2 22.142 22.142 23.474
S3 20.822 21.609 23.353
S4 19.502 20.289 22.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.995 22.675 1.320 5.6% 0.460 2.0% 65% False False 569
10 23.995 21.970 2.025 8.6% 0.534 2.3% 77% False False 573
20 23.995 20.400 3.595 15.3% 0.526 2.2% 87% False False 792
40 25.290 20.400 4.890 20.8% 0.499 2.1% 64% False False 702
60 25.290 20.400 4.890 20.8% 0.509 2.2% 64% False False 511
80 25.290 20.400 4.890 20.8% 0.506 2.2% 64% False False 407
100 25.290 19.500 5.790 24.6% 0.454 1.9% 70% False False 342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24.776
2.618 24.344
1.618 24.079
1.000 23.915
0.618 23.814
HIGH 23.650
0.618 23.549
0.500 23.518
0.382 23.486
LOW 23.385
0.618 23.221
1.000 23.120
1.618 22.956
2.618 22.691
4.250 22.259
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 23.527 23.673
PP 23.522 23.626
S1 23.518 23.579

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols