COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.420 |
23.575 |
0.155 |
0.7% |
23.150 |
| High |
23.700 |
23.995 |
0.295 |
1.2% |
23.995 |
| Low |
23.350 |
23.535 |
0.185 |
0.8% |
22.675 |
| Close |
23.627 |
23.716 |
0.089 |
0.4% |
23.716 |
| Range |
0.350 |
0.460 |
0.110 |
31.4% |
1.320 |
| ATR |
0.577 |
0.569 |
-0.008 |
-1.5% |
0.000 |
| Volume |
379 |
595 |
216 |
57.0% |
2,409 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.129 |
24.882 |
23.969 |
|
| R3 |
24.669 |
24.422 |
23.843 |
|
| R2 |
24.209 |
24.209 |
23.800 |
|
| R1 |
23.962 |
23.962 |
23.758 |
24.086 |
| PP |
23.749 |
23.749 |
23.749 |
23.810 |
| S1 |
23.502 |
23.502 |
23.674 |
23.626 |
| S2 |
23.289 |
23.289 |
23.632 |
|
| S3 |
22.829 |
23.042 |
23.590 |
|
| S4 |
22.369 |
22.582 |
23.463 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.422 |
26.889 |
24.442 |
|
| R3 |
26.102 |
25.569 |
24.079 |
|
| R2 |
24.782 |
24.782 |
23.958 |
|
| R1 |
24.249 |
24.249 |
23.837 |
24.516 |
| PP |
23.462 |
23.462 |
23.462 |
23.595 |
| S1 |
22.929 |
22.929 |
23.595 |
23.196 |
| S2 |
22.142 |
22.142 |
23.474 |
|
| S3 |
20.822 |
21.609 |
23.353 |
|
| S4 |
19.502 |
20.289 |
22.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.995 |
22.675 |
1.320 |
5.6% |
0.490 |
2.1% |
79% |
True |
False |
481 |
| 10 |
23.995 |
21.100 |
2.895 |
12.2% |
0.636 |
2.7% |
90% |
True |
False |
688 |
| 20 |
23.995 |
20.400 |
3.595 |
15.2% |
0.524 |
2.2% |
92% |
True |
False |
774 |
| 40 |
25.290 |
20.400 |
4.890 |
20.6% |
0.499 |
2.1% |
68% |
False |
False |
681 |
| 60 |
25.290 |
20.400 |
4.890 |
20.6% |
0.512 |
2.2% |
68% |
False |
False |
496 |
| 80 |
25.290 |
20.400 |
4.890 |
20.6% |
0.503 |
2.1% |
68% |
False |
False |
396 |
| 100 |
25.290 |
19.500 |
5.790 |
24.4% |
0.452 |
1.9% |
73% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.950 |
|
2.618 |
25.199 |
|
1.618 |
24.739 |
|
1.000 |
24.455 |
|
0.618 |
24.279 |
|
HIGH |
23.995 |
|
0.618 |
23.819 |
|
0.500 |
23.765 |
|
0.382 |
23.711 |
|
LOW |
23.535 |
|
0.618 |
23.251 |
|
1.000 |
23.075 |
|
1.618 |
22.791 |
|
2.618 |
22.331 |
|
4.250 |
21.580 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.765 |
23.607 |
| PP |
23.749 |
23.499 |
| S1 |
23.732 |
23.390 |
|