COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.905 |
23.420 |
0.515 |
2.2% |
21.210 |
| High |
23.575 |
23.700 |
0.125 |
0.5% |
23.075 |
| Low |
22.785 |
23.350 |
0.565 |
2.5% |
21.100 |
| Close |
23.165 |
23.627 |
0.462 |
2.0% |
22.821 |
| Range |
0.790 |
0.350 |
-0.440 |
-55.7% |
1.975 |
| ATR |
0.581 |
0.577 |
-0.003 |
-0.6% |
0.000 |
| Volume |
665 |
379 |
-286 |
-43.0% |
4,478 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.609 |
24.468 |
23.820 |
|
| R3 |
24.259 |
24.118 |
23.723 |
|
| R2 |
23.909 |
23.909 |
23.691 |
|
| R1 |
23.768 |
23.768 |
23.659 |
23.839 |
| PP |
23.559 |
23.559 |
23.559 |
23.594 |
| S1 |
23.418 |
23.418 |
23.595 |
23.489 |
| S2 |
23.209 |
23.209 |
23.563 |
|
| S3 |
22.859 |
23.068 |
23.531 |
|
| S4 |
22.509 |
22.718 |
23.435 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.257 |
27.514 |
23.907 |
|
| R3 |
26.282 |
25.539 |
23.364 |
|
| R2 |
24.307 |
24.307 |
23.183 |
|
| R1 |
23.564 |
23.564 |
23.002 |
23.936 |
| PP |
22.332 |
22.332 |
22.332 |
22.518 |
| S1 |
21.589 |
21.589 |
22.640 |
21.961 |
| S2 |
20.357 |
20.357 |
22.459 |
|
| S3 |
18.382 |
19.614 |
22.278 |
|
| S4 |
16.407 |
17.639 |
21.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.700 |
22.185 |
1.515 |
6.4% |
0.576 |
2.4% |
95% |
True |
False |
449 |
| 10 |
23.700 |
20.400 |
3.300 |
14.0% |
0.674 |
2.9% |
98% |
True |
False |
696 |
| 20 |
23.700 |
20.400 |
3.300 |
14.0% |
0.530 |
2.2% |
98% |
True |
False |
787 |
| 40 |
25.290 |
20.400 |
4.890 |
20.7% |
0.500 |
2.1% |
66% |
False |
False |
671 |
| 60 |
25.290 |
20.400 |
4.890 |
20.7% |
0.507 |
2.1% |
66% |
False |
False |
487 |
| 80 |
25.290 |
20.400 |
4.890 |
20.7% |
0.500 |
2.1% |
66% |
False |
False |
389 |
| 100 |
25.290 |
19.500 |
5.790 |
24.5% |
0.449 |
1.9% |
71% |
False |
False |
326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.188 |
|
2.618 |
24.616 |
|
1.618 |
24.266 |
|
1.000 |
24.050 |
|
0.618 |
23.916 |
|
HIGH |
23.700 |
|
0.618 |
23.566 |
|
0.500 |
23.525 |
|
0.382 |
23.484 |
|
LOW |
23.350 |
|
0.618 |
23.134 |
|
1.000 |
23.000 |
|
1.618 |
22.784 |
|
2.618 |
22.434 |
|
4.250 |
21.863 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.593 |
23.481 |
| PP |
23.559 |
23.334 |
| S1 |
23.525 |
23.188 |
|