COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.995 |
22.905 |
-0.090 |
-0.4% |
21.210 |
| High |
23.110 |
23.575 |
0.465 |
2.0% |
23.075 |
| Low |
22.675 |
22.785 |
0.110 |
0.5% |
21.100 |
| Close |
22.788 |
23.165 |
0.377 |
1.7% |
22.821 |
| Range |
0.435 |
0.790 |
0.355 |
81.6% |
1.975 |
| ATR |
0.565 |
0.581 |
0.016 |
2.9% |
0.000 |
| Volume |
257 |
665 |
408 |
158.8% |
4,478 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.545 |
25.145 |
23.600 |
|
| R3 |
24.755 |
24.355 |
23.382 |
|
| R2 |
23.965 |
23.965 |
23.310 |
|
| R1 |
23.565 |
23.565 |
23.237 |
23.765 |
| PP |
23.175 |
23.175 |
23.175 |
23.275 |
| S1 |
22.775 |
22.775 |
23.093 |
22.975 |
| S2 |
22.385 |
22.385 |
23.020 |
|
| S3 |
21.595 |
21.985 |
22.948 |
|
| S4 |
20.805 |
21.195 |
22.731 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.257 |
27.514 |
23.907 |
|
| R3 |
26.282 |
25.539 |
23.364 |
|
| R2 |
24.307 |
24.307 |
23.183 |
|
| R1 |
23.564 |
23.564 |
23.002 |
23.936 |
| PP |
22.332 |
22.332 |
22.332 |
22.518 |
| S1 |
21.589 |
21.589 |
22.640 |
21.961 |
| S2 |
20.357 |
20.357 |
22.459 |
|
| S3 |
18.382 |
19.614 |
22.278 |
|
| S4 |
16.407 |
17.639 |
21.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.575 |
21.970 |
1.605 |
6.9% |
0.610 |
2.6% |
74% |
True |
False |
476 |
| 10 |
23.575 |
20.400 |
3.175 |
13.7% |
0.667 |
2.9% |
87% |
True |
False |
767 |
| 20 |
23.575 |
20.400 |
3.175 |
13.7% |
0.532 |
2.3% |
87% |
True |
False |
799 |
| 40 |
25.290 |
20.400 |
4.890 |
21.1% |
0.502 |
2.2% |
57% |
False |
False |
668 |
| 60 |
25.290 |
20.400 |
4.890 |
21.1% |
0.505 |
2.2% |
57% |
False |
False |
481 |
| 80 |
25.290 |
20.400 |
4.890 |
21.1% |
0.498 |
2.1% |
57% |
False |
False |
386 |
| 100 |
25.290 |
19.500 |
5.790 |
25.0% |
0.446 |
1.9% |
63% |
False |
False |
323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.933 |
|
2.618 |
25.643 |
|
1.618 |
24.853 |
|
1.000 |
24.365 |
|
0.618 |
24.063 |
|
HIGH |
23.575 |
|
0.618 |
23.273 |
|
0.500 |
23.180 |
|
0.382 |
23.087 |
|
LOW |
22.785 |
|
0.618 |
22.297 |
|
1.000 |
21.995 |
|
1.618 |
21.507 |
|
2.618 |
20.717 |
|
4.250 |
19.428 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.180 |
23.152 |
| PP |
23.175 |
23.138 |
| S1 |
23.170 |
23.125 |
|