COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 23.150 22.995 -0.155 -0.7% 21.210
High 23.200 23.110 -0.090 -0.4% 23.075
Low 22.785 22.675 -0.110 -0.5% 21.100
Close 23.010 22.788 -0.222 -1.0% 22.821
Range 0.415 0.435 0.020 4.8% 1.975
ATR 0.575 0.565 -0.010 -1.7% 0.000
Volume 513 257 -256 -49.9% 4,478
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.163 23.910 23.027
R3 23.728 23.475 22.908
R2 23.293 23.293 22.868
R1 23.040 23.040 22.828 22.949
PP 22.858 22.858 22.858 22.812
S1 22.605 22.605 22.748 22.514
S2 22.423 22.423 22.708
S3 21.988 22.170 22.668
S4 21.553 21.735 22.549
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.257 27.514 23.907
R3 26.282 25.539 23.364
R2 24.307 24.307 23.183
R1 23.564 23.564 23.002 23.936
PP 22.332 22.332 22.332 22.518
S1 21.589 21.589 22.640 21.961
S2 20.357 20.357 22.459
S3 18.382 19.614 22.278
S4 16.407 17.639 21.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.200 21.970 1.230 5.4% 0.614 2.7% 67% False False 458
10 23.200 20.400 2.800 12.3% 0.611 2.7% 85% False False 779
20 23.200 20.400 2.800 12.3% 0.515 2.3% 85% False False 795
40 25.290 20.400 4.890 21.5% 0.492 2.2% 49% False False 656
60 25.290 20.400 4.890 21.5% 0.498 2.2% 49% False False 470
80 25.290 20.400 4.890 21.5% 0.491 2.2% 49% False False 378
100 25.290 19.500 5.790 25.4% 0.438 1.9% 57% False False 316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.959
2.618 24.249
1.618 23.814
1.000 23.545
0.618 23.379
HIGH 23.110
0.618 22.944
0.500 22.893
0.382 22.841
LOW 22.675
0.618 22.406
1.000 22.240
1.618 21.971
2.618 21.536
4.250 20.826
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 22.893 22.756
PP 22.858 22.724
S1 22.823 22.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.