COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.185 |
23.150 |
0.965 |
4.3% |
21.210 |
| High |
23.075 |
23.200 |
0.125 |
0.5% |
23.075 |
| Low |
22.185 |
22.785 |
0.600 |
2.7% |
21.100 |
| Close |
22.821 |
23.010 |
0.189 |
0.8% |
22.821 |
| Range |
0.890 |
0.415 |
-0.475 |
-53.4% |
1.975 |
| ATR |
0.587 |
0.575 |
-0.012 |
-2.1% |
0.000 |
| Volume |
434 |
513 |
79 |
18.2% |
4,478 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.243 |
24.042 |
23.238 |
|
| R3 |
23.828 |
23.627 |
23.124 |
|
| R2 |
23.413 |
23.413 |
23.086 |
|
| R1 |
23.212 |
23.212 |
23.048 |
23.105 |
| PP |
22.998 |
22.998 |
22.998 |
22.945 |
| S1 |
22.797 |
22.797 |
22.972 |
22.690 |
| S2 |
22.583 |
22.583 |
22.934 |
|
| S3 |
22.168 |
22.382 |
22.896 |
|
| S4 |
21.753 |
21.967 |
22.782 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.257 |
27.514 |
23.907 |
|
| R3 |
26.282 |
25.539 |
23.364 |
|
| R2 |
24.307 |
24.307 |
23.183 |
|
| R1 |
23.564 |
23.564 |
23.002 |
23.936 |
| PP |
22.332 |
22.332 |
22.332 |
22.518 |
| S1 |
21.589 |
21.589 |
22.640 |
21.961 |
| S2 |
20.357 |
20.357 |
22.459 |
|
| S3 |
18.382 |
19.614 |
22.278 |
|
| S4 |
16.407 |
17.639 |
21.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.200 |
21.970 |
1.230 |
5.3% |
0.607 |
2.6% |
85% |
True |
False |
577 |
| 10 |
23.200 |
20.400 |
2.800 |
12.2% |
0.670 |
2.9% |
93% |
True |
False |
908 |
| 20 |
23.200 |
20.400 |
2.800 |
12.2% |
0.510 |
2.2% |
93% |
True |
False |
813 |
| 40 |
25.290 |
20.400 |
4.890 |
21.3% |
0.513 |
2.2% |
53% |
False |
False |
655 |
| 60 |
25.290 |
20.400 |
4.890 |
21.3% |
0.495 |
2.2% |
53% |
False |
False |
467 |
| 80 |
25.290 |
20.400 |
4.890 |
21.3% |
0.485 |
2.1% |
53% |
False |
False |
375 |
| 100 |
25.290 |
19.500 |
5.790 |
25.2% |
0.435 |
1.9% |
61% |
False |
False |
315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.964 |
|
2.618 |
24.286 |
|
1.618 |
23.871 |
|
1.000 |
23.615 |
|
0.618 |
23.456 |
|
HIGH |
23.200 |
|
0.618 |
23.041 |
|
0.500 |
22.993 |
|
0.382 |
22.944 |
|
LOW |
22.785 |
|
0.618 |
22.529 |
|
1.000 |
22.370 |
|
1.618 |
22.114 |
|
2.618 |
21.699 |
|
4.250 |
21.021 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.004 |
22.868 |
| PP |
22.998 |
22.727 |
| S1 |
22.993 |
22.585 |
|