COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 22.185 22.185 0.000 0.0% 21.210
High 22.490 23.075 0.585 2.6% 23.075
Low 21.970 22.185 0.215 1.0% 21.100
Close 22.057 22.821 0.764 3.5% 22.821
Range 0.520 0.890 0.370 71.2% 1.975
ATR 0.554 0.587 0.033 6.0% 0.000
Volume 515 434 -81 -15.7% 4,478
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 25.364 24.982 23.311
R3 24.474 24.092 23.066
R2 23.584 23.584 22.984
R1 23.202 23.202 22.903 23.393
PP 22.694 22.694 22.694 22.789
S1 22.312 22.312 22.739 22.503
S2 21.804 21.804 22.658
S3 20.914 21.422 22.576
S4 20.024 20.532 22.332
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.257 27.514 23.907
R3 26.282 25.539 23.364
R2 24.307 24.307 23.183
R1 23.564 23.564 23.002 23.936
PP 22.332 22.332 22.332 22.518
S1 21.589 21.589 22.640 21.961
S2 20.357 20.357 22.459
S3 18.382 19.614 22.278
S4 16.407 17.639 21.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.075 21.100 1.975 8.7% 0.782 3.4% 87% True False 895
10 23.075 20.400 2.675 11.7% 0.652 2.9% 91% True False 959
20 23.075 20.400 2.675 11.7% 0.516 2.3% 91% True False 817
40 25.290 20.400 4.890 21.4% 0.509 2.2% 50% False False 648
60 25.290 20.400 4.890 21.4% 0.507 2.2% 50% False False 460
80 25.290 20.400 4.890 21.4% 0.482 2.1% 50% False False 370
100 25.290 19.500 5.790 25.4% 0.431 1.9% 57% False False 310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.858
2.618 25.405
1.618 24.515
1.000 23.965
0.618 23.625
HIGH 23.075
0.618 22.735
0.500 22.630
0.382 22.525
LOW 22.185
0.618 21.635
1.000 21.295
1.618 20.745
2.618 19.855
4.250 18.403
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 22.757 22.722
PP 22.694 22.622
S1 22.630 22.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.