COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.175 |
22.185 |
0.010 |
0.0% |
21.705 |
| High |
22.785 |
22.490 |
-0.295 |
-1.3% |
21.720 |
| Low |
21.975 |
21.970 |
-0.005 |
0.0% |
20.400 |
| Close |
22.227 |
22.057 |
-0.170 |
-0.8% |
20.885 |
| Range |
0.810 |
0.520 |
-0.290 |
-35.8% |
1.320 |
| ATR |
0.556 |
0.554 |
-0.003 |
-0.5% |
0.000 |
| Volume |
571 |
515 |
-56 |
-9.8% |
5,118 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.732 |
23.415 |
22.343 |
|
| R3 |
23.212 |
22.895 |
22.200 |
|
| R2 |
22.692 |
22.692 |
22.152 |
|
| R1 |
22.375 |
22.375 |
22.105 |
22.274 |
| PP |
22.172 |
22.172 |
22.172 |
22.122 |
| S1 |
21.855 |
21.855 |
22.009 |
21.754 |
| S2 |
21.652 |
21.652 |
21.962 |
|
| S3 |
21.132 |
21.335 |
21.914 |
|
| S4 |
20.612 |
20.815 |
21.771 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.962 |
24.243 |
21.611 |
|
| R3 |
23.642 |
22.923 |
21.248 |
|
| R2 |
22.322 |
22.322 |
21.127 |
|
| R1 |
21.603 |
21.603 |
21.006 |
21.303 |
| PP |
21.002 |
21.002 |
21.002 |
20.851 |
| S1 |
20.283 |
20.283 |
20.764 |
19.983 |
| S2 |
19.682 |
19.682 |
20.643 |
|
| S3 |
18.362 |
18.963 |
20.522 |
|
| S4 |
17.042 |
17.643 |
20.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.785 |
20.400 |
2.385 |
10.8% |
0.772 |
3.5% |
69% |
False |
False |
944 |
| 10 |
22.785 |
20.400 |
2.385 |
10.8% |
0.598 |
2.7% |
69% |
False |
False |
955 |
| 20 |
22.785 |
20.400 |
2.385 |
10.8% |
0.483 |
2.2% |
69% |
False |
False |
810 |
| 40 |
25.290 |
20.400 |
4.890 |
22.2% |
0.503 |
2.3% |
34% |
False |
False |
638 |
| 60 |
25.290 |
20.400 |
4.890 |
22.2% |
0.501 |
2.3% |
34% |
False |
False |
453 |
| 80 |
25.290 |
20.400 |
4.890 |
22.2% |
0.474 |
2.1% |
34% |
False |
False |
368 |
| 100 |
25.290 |
19.500 |
5.790 |
26.3% |
0.423 |
1.9% |
44% |
False |
False |
306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.700 |
|
2.618 |
23.851 |
|
1.618 |
23.331 |
|
1.000 |
23.010 |
|
0.618 |
22.811 |
|
HIGH |
22.490 |
|
0.618 |
22.291 |
|
0.500 |
22.230 |
|
0.382 |
22.169 |
|
LOW |
21.970 |
|
0.618 |
21.649 |
|
1.000 |
21.450 |
|
1.618 |
21.129 |
|
2.618 |
20.609 |
|
4.250 |
19.760 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.230 |
22.378 |
| PP |
22.172 |
22.271 |
| S1 |
22.115 |
22.164 |
|