COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.210 |
22.215 |
1.005 |
4.7% |
21.705 |
| High |
22.390 |
22.420 |
0.030 |
0.1% |
21.720 |
| Low |
21.100 |
22.020 |
0.920 |
4.4% |
20.400 |
| Close |
22.278 |
22.400 |
0.122 |
0.5% |
20.885 |
| Range |
1.290 |
0.400 |
-0.890 |
-69.0% |
1.320 |
| ATR |
0.547 |
0.537 |
-0.011 |
-1.9% |
0.000 |
| Volume |
2,105 |
853 |
-1,252 |
-59.5% |
5,118 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.480 |
23.340 |
22.620 |
|
| R3 |
23.080 |
22.940 |
22.510 |
|
| R2 |
22.680 |
22.680 |
22.473 |
|
| R1 |
22.540 |
22.540 |
22.437 |
22.610 |
| PP |
22.280 |
22.280 |
22.280 |
22.315 |
| S1 |
22.140 |
22.140 |
22.363 |
22.210 |
| S2 |
21.880 |
21.880 |
22.327 |
|
| S3 |
21.480 |
21.740 |
22.290 |
|
| S4 |
21.080 |
21.340 |
22.180 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.962 |
24.243 |
21.611 |
|
| R3 |
23.642 |
22.923 |
21.248 |
|
| R2 |
22.322 |
22.322 |
21.127 |
|
| R1 |
21.603 |
21.603 |
21.006 |
21.303 |
| PP |
21.002 |
21.002 |
21.002 |
20.851 |
| S1 |
20.283 |
20.283 |
20.764 |
19.983 |
| S2 |
19.682 |
19.682 |
20.643 |
|
| S3 |
18.362 |
18.963 |
20.522 |
|
| S4 |
17.042 |
17.643 |
20.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.420 |
20.400 |
2.020 |
9.0% |
0.608 |
2.7% |
99% |
True |
False |
1,100 |
| 10 |
22.420 |
20.400 |
2.020 |
9.0% |
0.502 |
2.2% |
99% |
True |
False |
974 |
| 20 |
22.595 |
20.400 |
2.195 |
9.8% |
0.457 |
2.0% |
91% |
False |
False |
815 |
| 40 |
25.290 |
20.400 |
4.890 |
21.8% |
0.502 |
2.2% |
41% |
False |
False |
618 |
| 60 |
25.290 |
20.400 |
4.890 |
21.8% |
0.492 |
2.2% |
41% |
False |
False |
437 |
| 80 |
25.290 |
20.400 |
4.890 |
21.8% |
0.460 |
2.1% |
41% |
False |
False |
355 |
| 100 |
25.290 |
18.929 |
6.361 |
28.4% |
0.410 |
1.8% |
55% |
False |
False |
296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.120 |
|
2.618 |
23.467 |
|
1.618 |
23.067 |
|
1.000 |
22.820 |
|
0.618 |
22.667 |
|
HIGH |
22.420 |
|
0.618 |
22.267 |
|
0.500 |
22.220 |
|
0.382 |
22.173 |
|
LOW |
22.020 |
|
0.618 |
21.773 |
|
1.000 |
21.620 |
|
1.618 |
21.373 |
|
2.618 |
20.973 |
|
4.250 |
20.320 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.340 |
22.070 |
| PP |
22.280 |
21.740 |
| S1 |
22.220 |
21.410 |
|