COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.490 |
21.210 |
0.720 |
3.5% |
21.705 |
| High |
21.240 |
22.390 |
1.150 |
5.4% |
21.720 |
| Low |
20.400 |
21.100 |
0.700 |
3.4% |
20.400 |
| Close |
20.885 |
22.278 |
1.393 |
6.7% |
20.885 |
| Range |
0.840 |
1.290 |
0.450 |
53.6% |
1.320 |
| ATR |
0.474 |
0.547 |
0.074 |
15.6% |
0.000 |
| Volume |
677 |
2,105 |
1,428 |
210.9% |
5,118 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.793 |
25.325 |
22.988 |
|
| R3 |
24.503 |
24.035 |
22.633 |
|
| R2 |
23.213 |
23.213 |
22.515 |
|
| R1 |
22.745 |
22.745 |
22.396 |
22.979 |
| PP |
21.923 |
21.923 |
21.923 |
22.040 |
| S1 |
21.455 |
21.455 |
22.160 |
21.689 |
| S2 |
20.633 |
20.633 |
22.042 |
|
| S3 |
19.343 |
20.165 |
21.923 |
|
| S4 |
18.053 |
18.875 |
21.569 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.962 |
24.243 |
21.611 |
|
| R3 |
23.642 |
22.923 |
21.248 |
|
| R2 |
22.322 |
22.322 |
21.127 |
|
| R1 |
21.603 |
21.603 |
21.006 |
21.303 |
| PP |
21.002 |
21.002 |
21.002 |
20.851 |
| S1 |
20.283 |
20.283 |
20.764 |
19.983 |
| S2 |
19.682 |
19.682 |
20.643 |
|
| S3 |
18.362 |
18.963 |
20.522 |
|
| S4 |
17.042 |
17.643 |
20.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.390 |
20.400 |
1.990 |
8.9% |
0.732 |
3.3% |
94% |
True |
False |
1,240 |
| 10 |
22.390 |
20.400 |
1.990 |
8.9% |
0.519 |
2.3% |
94% |
True |
False |
1,010 |
| 20 |
22.595 |
20.400 |
2.195 |
9.9% |
0.447 |
2.0% |
86% |
False |
False |
798 |
| 40 |
25.290 |
20.400 |
4.890 |
21.9% |
0.509 |
2.3% |
38% |
False |
False |
599 |
| 60 |
25.290 |
20.400 |
4.890 |
21.9% |
0.495 |
2.2% |
38% |
False |
False |
423 |
| 80 |
25.290 |
20.400 |
4.890 |
21.9% |
0.455 |
2.0% |
38% |
False |
False |
346 |
| 100 |
25.290 |
18.929 |
6.361 |
28.6% |
0.408 |
1.8% |
53% |
False |
False |
287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.873 |
|
2.618 |
25.767 |
|
1.618 |
24.477 |
|
1.000 |
23.680 |
|
0.618 |
23.187 |
|
HIGH |
22.390 |
|
0.618 |
21.897 |
|
0.500 |
21.745 |
|
0.382 |
21.593 |
|
LOW |
21.100 |
|
0.618 |
20.303 |
|
1.000 |
19.810 |
|
1.618 |
19.013 |
|
2.618 |
17.723 |
|
4.250 |
15.618 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.100 |
21.984 |
| PP |
21.923 |
21.689 |
| S1 |
21.745 |
21.395 |
|