COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.515 |
20.490 |
-0.025 |
-0.1% |
21.705 |
| High |
20.725 |
21.240 |
0.515 |
2.5% |
21.720 |
| Low |
20.445 |
20.400 |
-0.045 |
-0.2% |
20.400 |
| Close |
20.546 |
20.885 |
0.339 |
1.6% |
20.885 |
| Range |
0.280 |
0.840 |
0.560 |
200.0% |
1.320 |
| ATR |
0.445 |
0.474 |
0.028 |
6.3% |
0.000 |
| Volume |
1,080 |
677 |
-403 |
-37.3% |
5,118 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.362 |
22.963 |
21.347 |
|
| R3 |
22.522 |
22.123 |
21.116 |
|
| R2 |
21.682 |
21.682 |
21.039 |
|
| R1 |
21.283 |
21.283 |
20.962 |
21.483 |
| PP |
20.842 |
20.842 |
20.842 |
20.941 |
| S1 |
20.443 |
20.443 |
20.808 |
20.643 |
| S2 |
20.002 |
20.002 |
20.731 |
|
| S3 |
19.162 |
19.603 |
20.654 |
|
| S4 |
18.322 |
18.763 |
20.423 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.962 |
24.243 |
21.611 |
|
| R3 |
23.642 |
22.923 |
21.248 |
|
| R2 |
22.322 |
22.322 |
21.127 |
|
| R1 |
21.603 |
21.603 |
21.006 |
21.303 |
| PP |
21.002 |
21.002 |
21.002 |
20.851 |
| S1 |
20.283 |
20.283 |
20.764 |
19.983 |
| S2 |
19.682 |
19.682 |
20.643 |
|
| S3 |
18.362 |
18.963 |
20.522 |
|
| S4 |
17.042 |
17.643 |
20.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.720 |
20.400 |
1.320 |
6.3% |
0.522 |
2.5% |
37% |
False |
True |
1,023 |
| 10 |
21.720 |
20.400 |
1.320 |
6.3% |
0.413 |
2.0% |
37% |
False |
True |
861 |
| 20 |
22.825 |
20.400 |
2.425 |
11.6% |
0.398 |
1.9% |
20% |
False |
True |
712 |
| 40 |
25.290 |
20.400 |
4.890 |
23.4% |
0.490 |
2.3% |
10% |
False |
True |
550 |
| 60 |
25.290 |
20.400 |
4.890 |
23.4% |
0.484 |
2.3% |
10% |
False |
True |
392 |
| 80 |
25.290 |
20.400 |
4.890 |
23.4% |
0.442 |
2.1% |
10% |
False |
True |
320 |
| 100 |
25.290 |
18.929 |
6.361 |
30.5% |
0.398 |
1.9% |
31% |
False |
False |
267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.810 |
|
2.618 |
23.439 |
|
1.618 |
22.599 |
|
1.000 |
22.080 |
|
0.618 |
21.759 |
|
HIGH |
21.240 |
|
0.618 |
20.919 |
|
0.500 |
20.820 |
|
0.382 |
20.721 |
|
LOW |
20.400 |
|
0.618 |
19.881 |
|
1.000 |
19.560 |
|
1.618 |
19.041 |
|
2.618 |
18.201 |
|
4.250 |
16.830 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.863 |
20.863 |
| PP |
20.842 |
20.842 |
| S1 |
20.820 |
20.820 |
|