COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.540 |
20.515 |
-0.025 |
-0.1% |
21.100 |
| High |
20.655 |
20.725 |
0.070 |
0.3% |
21.675 |
| Low |
20.425 |
20.445 |
0.020 |
0.1% |
20.920 |
| Close |
20.530 |
20.546 |
0.016 |
0.1% |
21.593 |
| Range |
0.230 |
0.280 |
0.050 |
21.7% |
0.755 |
| ATR |
0.458 |
0.445 |
-0.013 |
-2.8% |
0.000 |
| Volume |
787 |
1,080 |
293 |
37.2% |
3,492 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.412 |
21.259 |
20.700 |
|
| R3 |
21.132 |
20.979 |
20.623 |
|
| R2 |
20.852 |
20.852 |
20.597 |
|
| R1 |
20.699 |
20.699 |
20.572 |
20.776 |
| PP |
20.572 |
20.572 |
20.572 |
20.610 |
| S1 |
20.419 |
20.419 |
20.520 |
20.496 |
| S2 |
20.292 |
20.292 |
20.495 |
|
| S3 |
20.012 |
20.139 |
20.469 |
|
| S4 |
19.732 |
19.859 |
20.392 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.661 |
23.382 |
22.008 |
|
| R3 |
22.906 |
22.627 |
21.801 |
|
| R2 |
22.151 |
22.151 |
21.731 |
|
| R1 |
21.872 |
21.872 |
21.662 |
22.012 |
| PP |
21.396 |
21.396 |
21.396 |
21.466 |
| S1 |
21.117 |
21.117 |
21.524 |
21.257 |
| S2 |
20.641 |
20.641 |
21.455 |
|
| S3 |
19.886 |
20.362 |
21.385 |
|
| S4 |
19.131 |
19.607 |
21.178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.720 |
20.425 |
1.295 |
6.3% |
0.423 |
2.1% |
9% |
False |
False |
966 |
| 10 |
21.795 |
20.425 |
1.370 |
6.7% |
0.386 |
1.9% |
9% |
False |
False |
877 |
| 20 |
23.200 |
20.425 |
2.775 |
13.5% |
0.386 |
1.9% |
4% |
False |
False |
709 |
| 40 |
25.290 |
20.425 |
4.865 |
23.7% |
0.486 |
2.4% |
2% |
False |
False |
535 |
| 60 |
25.290 |
20.425 |
4.865 |
23.7% |
0.474 |
2.3% |
2% |
False |
False |
385 |
| 80 |
25.290 |
20.425 |
4.865 |
23.7% |
0.434 |
2.1% |
2% |
False |
False |
312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.915 |
|
2.618 |
21.458 |
|
1.618 |
21.178 |
|
1.000 |
21.005 |
|
0.618 |
20.898 |
|
HIGH |
20.725 |
|
0.618 |
20.618 |
|
0.500 |
20.585 |
|
0.382 |
20.552 |
|
LOW |
20.445 |
|
0.618 |
20.272 |
|
1.000 |
20.165 |
|
1.618 |
19.992 |
|
2.618 |
19.712 |
|
4.250 |
19.255 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.585 |
20.993 |
| PP |
20.572 |
20.844 |
| S1 |
20.559 |
20.695 |
|