COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 21.495 20.540 -0.955 -4.4% 21.100
High 21.560 20.655 -0.905 -4.2% 21.675
Low 20.540 20.425 -0.115 -0.6% 20.920
Close 20.579 20.530 -0.049 -0.2% 21.593
Range 1.020 0.230 -0.790 -77.5% 0.755
ATR 0.476 0.458 -0.018 -3.7% 0.000
Volume 1,552 787 -765 -49.3% 3,492
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 21.227 21.108 20.657
R3 20.997 20.878 20.593
R2 20.767 20.767 20.572
R1 20.648 20.648 20.551 20.593
PP 20.537 20.537 20.537 20.509
S1 20.418 20.418 20.509 20.363
S2 20.307 20.307 20.488
S3 20.077 20.188 20.467
S4 19.847 19.958 20.404
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.661 23.382 22.008
R3 22.906 22.627 21.801
R2 22.151 22.151 21.731
R1 21.872 21.872 21.662 22.012
PP 21.396 21.396 21.396 21.466
S1 21.117 21.117 21.524 21.257
S2 20.641 20.641 21.455
S3 19.886 20.362 21.385
S4 19.131 19.607 21.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.720 20.425 1.295 6.3% 0.397 1.9% 8% False True 879
10 22.155 20.425 1.730 8.4% 0.396 1.9% 6% False True 831
20 23.200 20.425 2.775 13.5% 0.385 1.9% 4% False True 705
40 25.290 20.425 4.865 23.7% 0.483 2.4% 2% False True 510
60 25.290 20.425 4.865 23.7% 0.480 2.3% 2% False True 371
80 25.290 20.425 4.865 23.7% 0.432 2.1% 2% False True 302
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.633
2.618 21.257
1.618 21.027
1.000 20.885
0.618 20.797
HIGH 20.655
0.618 20.567
0.500 20.540
0.382 20.513
LOW 20.425
0.618 20.283
1.000 20.195
1.618 20.053
2.618 19.823
4.250 19.448
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 20.540 21.073
PP 20.537 20.892
S1 20.533 20.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.