COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.705 |
21.495 |
-0.210 |
-1.0% |
21.100 |
| High |
21.720 |
21.560 |
-0.160 |
-0.7% |
21.675 |
| Low |
21.480 |
20.540 |
-0.940 |
-4.4% |
20.920 |
| Close |
21.507 |
20.579 |
-0.928 |
-4.3% |
21.593 |
| Range |
0.240 |
1.020 |
0.780 |
325.0% |
0.755 |
| ATR |
0.434 |
0.476 |
0.042 |
9.7% |
0.000 |
| Volume |
1,022 |
1,552 |
530 |
51.9% |
3,492 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.953 |
23.286 |
21.140 |
|
| R3 |
22.933 |
22.266 |
20.860 |
|
| R2 |
21.913 |
21.913 |
20.766 |
|
| R1 |
21.246 |
21.246 |
20.673 |
21.070 |
| PP |
20.893 |
20.893 |
20.893 |
20.805 |
| S1 |
20.226 |
20.226 |
20.486 |
20.050 |
| S2 |
19.873 |
19.873 |
20.392 |
|
| S3 |
18.853 |
19.206 |
20.299 |
|
| S4 |
17.833 |
18.186 |
20.018 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.661 |
23.382 |
22.008 |
|
| R3 |
22.906 |
22.627 |
21.801 |
|
| R2 |
22.151 |
22.151 |
21.731 |
|
| R1 |
21.872 |
21.872 |
21.662 |
22.012 |
| PP |
21.396 |
21.396 |
21.396 |
21.466 |
| S1 |
21.117 |
21.117 |
21.524 |
21.257 |
| S2 |
20.641 |
20.641 |
21.455 |
|
| S3 |
19.886 |
20.362 |
21.385 |
|
| S4 |
19.131 |
19.607 |
21.178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.720 |
20.540 |
1.180 |
5.7% |
0.396 |
1.9% |
3% |
False |
True |
849 |
| 10 |
22.475 |
20.540 |
1.935 |
9.4% |
0.419 |
2.0% |
2% |
False |
True |
812 |
| 20 |
23.200 |
20.540 |
2.660 |
12.9% |
0.390 |
1.9% |
1% |
False |
True |
701 |
| 40 |
25.290 |
20.540 |
4.750 |
23.1% |
0.488 |
2.4% |
1% |
False |
True |
491 |
| 60 |
25.290 |
20.540 |
4.750 |
23.1% |
0.485 |
2.4% |
1% |
False |
True |
361 |
| 80 |
25.290 |
20.540 |
4.750 |
23.1% |
0.429 |
2.1% |
1% |
False |
True |
293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.895 |
|
2.618 |
24.230 |
|
1.618 |
23.210 |
|
1.000 |
22.580 |
|
0.618 |
22.190 |
|
HIGH |
21.560 |
|
0.618 |
21.170 |
|
0.500 |
21.050 |
|
0.382 |
20.930 |
|
LOW |
20.540 |
|
0.618 |
19.910 |
|
1.000 |
19.520 |
|
1.618 |
18.890 |
|
2.618 |
17.870 |
|
4.250 |
16.205 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.050 |
21.130 |
| PP |
20.893 |
20.946 |
| S1 |
20.736 |
20.763 |
|