COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 21.495 21.705 0.210 1.0% 21.100
High 21.675 21.720 0.045 0.2% 21.675
Low 21.330 21.480 0.150 0.7% 20.920
Close 21.593 21.507 -0.086 -0.4% 21.593
Range 0.345 0.240 -0.105 -30.4% 0.755
ATR 0.449 0.434 -0.015 -3.3% 0.000
Volume 392 1,022 630 160.7% 3,492
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.289 22.138 21.639
R3 22.049 21.898 21.573
R2 21.809 21.809 21.551
R1 21.658 21.658 21.529 21.614
PP 21.569 21.569 21.569 21.547
S1 21.418 21.418 21.485 21.374
S2 21.329 21.329 21.463
S3 21.089 21.178 21.441
S4 20.849 20.938 21.375
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.661 23.382 22.008
R3 22.906 22.627 21.801
R2 22.151 22.151 21.731
R1 21.872 21.872 21.662 22.012
PP 21.396 21.396 21.396 21.466
S1 21.117 21.117 21.524 21.257
S2 20.641 20.641 21.455
S3 19.886 20.362 21.385
S4 19.131 19.607 21.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.720 20.920 0.800 3.7% 0.306 1.4% 73% True False 781
10 22.485 20.920 1.565 7.3% 0.350 1.6% 38% False False 717
20 23.205 20.920 2.285 10.6% 0.359 1.7% 26% False False 660
40 25.290 20.920 4.370 20.3% 0.476 2.2% 13% False False 457
60 25.290 20.920 4.370 20.3% 0.476 2.2% 13% False False 338
80 25.290 20.920 4.370 20.3% 0.427 2.0% 13% False False 274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.740
2.618 22.348
1.618 22.108
1.000 21.960
0.618 21.868
HIGH 21.720
0.618 21.628
0.500 21.600
0.382 21.572
LOW 21.480
0.618 21.332
1.000 21.240
1.618 21.092
2.618 20.852
4.250 20.460
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 21.600 21.489
PP 21.569 21.471
S1 21.538 21.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.