COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 21.300 21.495 0.195 0.9% 21.100
High 21.335 21.675 0.340 1.6% 21.675
Low 21.185 21.330 0.145 0.7% 20.920
Close 21.258 21.593 0.335 1.6% 21.593
Range 0.150 0.345 0.195 130.0% 0.755
ATR 0.451 0.449 -0.002 -0.5% 0.000
Volume 646 392 -254 -39.3% 3,492
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.568 22.425 21.783
R3 22.223 22.080 21.688
R2 21.878 21.878 21.656
R1 21.735 21.735 21.625 21.807
PP 21.533 21.533 21.533 21.568
S1 21.390 21.390 21.561 21.462
S2 21.188 21.188 21.530
S3 20.843 21.045 21.498
S4 20.498 20.700 21.403
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.661 23.382 22.008
R3 22.906 22.627 21.801
R2 22.151 22.151 21.731
R1 21.872 21.872 21.662 22.012
PP 21.396 21.396 21.396 21.466
S1 21.117 21.117 21.524 21.257
S2 20.641 20.641 21.455
S3 19.886 20.362 21.385
S4 19.131 19.607 21.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.675 20.920 0.755 3.5% 0.303 1.4% 89% True False 698
10 22.485 20.920 1.565 7.2% 0.381 1.8% 43% False False 674
20 24.135 20.920 3.215 14.9% 0.405 1.9% 21% False False 645
40 25.290 20.920 4.370 20.2% 0.486 2.2% 15% False False 434
60 25.290 20.920 4.370 20.2% 0.477 2.2% 15% False False 323
80 25.290 20.920 4.370 20.2% 0.428 2.0% 15% False False 264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.141
2.618 22.578
1.618 22.233
1.000 22.020
0.618 21.888
HIGH 21.675
0.618 21.543
0.500 21.503
0.382 21.462
LOW 21.330
0.618 21.117
1.000 20.985
1.618 20.772
2.618 20.427
4.250 19.864
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 21.563 21.539
PP 21.533 21.484
S1 21.503 21.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.