COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 21.535 21.300 -0.235 -1.1% 22.180
High 21.625 21.335 -0.290 -1.3% 22.485
Low 21.400 21.185 -0.215 -1.0% 21.220
Close 21.467 21.258 -0.209 -1.0% 21.277
Range 0.225 0.150 -0.075 -33.3% 1.265
ATR 0.464 0.451 -0.013 -2.8% 0.000
Volume 633 646 13 2.1% 2,664
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 21.709 21.634 21.341
R3 21.559 21.484 21.299
R2 21.409 21.409 21.286
R1 21.334 21.334 21.272 21.297
PP 21.259 21.259 21.259 21.241
S1 21.184 21.184 21.244 21.147
S2 21.109 21.109 21.231
S3 20.959 21.034 21.217
S4 20.809 20.884 21.176
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.456 24.631 21.973
R3 24.191 23.366 21.625
R2 22.926 22.926 21.509
R1 22.101 22.101 21.393 21.881
PP 21.661 21.661 21.661 21.551
S1 20.836 20.836 21.161 20.616
S2 20.396 20.396 21.045
S3 19.131 19.571 20.929
S4 17.866 18.306 20.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.795 20.920 0.875 4.1% 0.349 1.6% 39% False False 789
10 22.485 20.920 1.565 7.4% 0.369 1.7% 22% False False 665
20 25.290 20.920 4.370 20.6% 0.444 2.1% 8% False False 668
40 25.290 20.920 4.370 20.6% 0.493 2.3% 8% False False 427
60 25.290 20.920 4.370 20.6% 0.490 2.3% 8% False False 317
80 25.290 20.410 4.880 23.0% 0.435 2.0% 17% False False 260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 21.973
2.618 21.728
1.618 21.578
1.000 21.485
0.618 21.428
HIGH 21.335
0.618 21.278
0.500 21.260
0.382 21.242
LOW 21.185
0.618 21.092
1.000 21.035
1.618 20.942
2.618 20.792
4.250 20.548
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 21.260 21.273
PP 21.259 21.268
S1 21.259 21.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.