COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 21.030 21.535 0.505 2.4% 22.180
High 21.490 21.625 0.135 0.6% 22.485
Low 20.920 21.400 0.480 2.3% 21.220
Close 21.443 21.467 0.024 0.1% 21.277
Range 0.570 0.225 -0.345 -60.5% 1.265
ATR 0.482 0.464 -0.018 -3.8% 0.000
Volume 1,215 633 -582 -47.9% 2,664
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.172 22.045 21.591
R3 21.947 21.820 21.529
R2 21.722 21.722 21.508
R1 21.595 21.595 21.488 21.546
PP 21.497 21.497 21.497 21.473
S1 21.370 21.370 21.446 21.321
S2 21.272 21.272 21.426
S3 21.047 21.145 21.405
S4 20.822 20.920 21.343
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.456 24.631 21.973
R3 24.191 23.366 21.625
R2 22.926 22.926 21.509
R1 22.101 22.101 21.393 21.881
PP 21.661 21.661 21.661 21.551
S1 20.836 20.836 21.161 20.616
S2 20.396 20.396 21.045
S3 19.131 19.571 20.929
S4 17.866 18.306 20.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.155 20.920 1.235 5.8% 0.395 1.8% 44% False False 783
10 22.485 20.920 1.565 7.3% 0.394 1.8% 35% False False 650
20 25.290 20.920 4.370 20.4% 0.466 2.2% 13% False False 671
40 25.290 20.920 4.370 20.4% 0.500 2.3% 13% False False 415
60 25.290 20.920 4.370 20.4% 0.499 2.3% 13% False False 307
80 25.290 19.500 5.790 27.0% 0.438 2.0% 34% False False 252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.581
2.618 22.214
1.618 21.989
1.000 21.850
0.618 21.764
HIGH 21.625
0.618 21.539
0.500 21.513
0.382 21.486
LOW 21.400
0.618 21.261
1.000 21.175
1.618 21.036
2.618 20.811
4.250 20.444
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 21.513 21.402
PP 21.497 21.337
S1 21.482 21.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.