COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 21.675 21.100 -0.575 -2.7% 22.180
High 21.795 21.250 -0.545 -2.5% 22.485
Low 21.220 21.025 -0.195 -0.9% 21.220
Close 21.277 21.156 -0.121 -0.6% 21.277
Range 0.575 0.225 -0.350 -60.9% 1.265
ATR 0.493 0.476 -0.017 -3.5% 0.000
Volume 845 606 -239 -28.3% 2,664
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 21.819 21.712 21.280
R3 21.594 21.487 21.218
R2 21.369 21.369 21.197
R1 21.262 21.262 21.177 21.316
PP 21.144 21.144 21.144 21.170
S1 21.037 21.037 21.135 21.091
S2 20.919 20.919 21.115
S3 20.694 20.812 21.094
S4 20.469 20.587 21.032
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.456 24.631 21.973
R3 24.191 23.366 21.625
R2 22.926 22.926 21.509
R1 22.101 22.101 21.393 21.881
PP 21.661 21.661 21.661 21.551
S1 20.836 20.836 21.161 20.616
S2 20.396 20.396 21.045
S3 19.131 19.571 20.929
S4 17.866 18.306 20.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.485 21.025 1.460 6.9% 0.394 1.9% 9% False True 654
10 22.595 21.025 1.570 7.4% 0.375 1.8% 8% False True 585
20 25.290 21.025 4.265 20.2% 0.471 2.2% 3% False True 613
40 25.290 21.025 4.265 20.2% 0.500 2.4% 3% False True 371
60 25.290 21.025 4.265 20.2% 0.500 2.4% 3% False True 279
80 25.290 19.500 5.790 27.4% 0.436 2.1% 29% False False 229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.206
2.618 21.839
1.618 21.614
1.000 21.475
0.618 21.389
HIGH 21.250
0.618 21.164
0.500 21.138
0.382 21.111
LOW 21.025
0.618 20.886
1.000 20.800
1.618 20.661
2.618 20.436
4.250 20.069
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 21.150 21.590
PP 21.144 21.445
S1 21.138 21.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.