COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 22.050 21.675 -0.375 -1.7% 22.180
High 22.155 21.795 -0.360 -1.6% 22.485
Low 21.775 21.220 -0.555 -2.5% 21.220
Close 21.781 21.277 -0.504 -2.3% 21.277
Range 0.380 0.575 0.195 51.3% 1.265
ATR 0.487 0.493 0.006 1.3% 0.000
Volume 617 845 228 37.0% 2,664
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.156 22.791 21.593
R3 22.581 22.216 21.435
R2 22.006 22.006 21.382
R1 21.641 21.641 21.330 21.536
PP 21.431 21.431 21.431 21.378
S1 21.066 21.066 21.224 20.961
S2 20.856 20.856 21.172
S3 20.281 20.491 21.119
S4 19.706 19.916 20.961
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.456 24.631 21.973
R3 24.191 23.366 21.625
R2 22.926 22.926 21.509
R1 22.101 22.101 21.393 21.881
PP 21.661 21.661 21.661 21.551
S1 20.836 20.836 21.161 20.616
S2 20.396 20.396 21.045
S3 19.131 19.571 20.929
S4 17.866 18.306 20.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.485 21.220 1.265 5.9% 0.458 2.2% 5% False True 650
10 22.825 21.220 1.605 7.5% 0.383 1.8% 4% False True 563
20 25.290 21.220 4.070 19.1% 0.473 2.2% 1% False True 587
40 25.290 21.220 4.070 19.1% 0.506 2.4% 1% False True 357
60 25.290 21.220 4.070 19.1% 0.496 2.3% 1% False True 270
80 25.290 19.500 5.790 27.2% 0.434 2.0% 31% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 24.239
2.618 23.300
1.618 22.725
1.000 22.370
0.618 22.150
HIGH 21.795
0.618 21.575
0.500 21.508
0.382 21.440
LOW 21.220
0.618 20.865
1.000 20.645
1.618 20.290
2.618 19.715
4.250 18.776
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 21.508 21.848
PP 21.431 21.657
S1 21.354 21.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.