COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.330 |
22.050 |
-0.280 |
-1.3% |
22.495 |
| High |
22.475 |
22.155 |
-0.320 |
-1.4% |
22.595 |
| Low |
22.020 |
21.775 |
-0.245 |
-1.1% |
21.735 |
| Close |
22.164 |
21.781 |
-0.383 |
-1.7% |
22.223 |
| Range |
0.455 |
0.380 |
-0.075 |
-16.5% |
0.860 |
| ATR |
0.494 |
0.487 |
-0.008 |
-1.5% |
0.000 |
| Volume |
597 |
617 |
20 |
3.4% |
2,585 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.044 |
22.792 |
21.990 |
|
| R3 |
22.664 |
22.412 |
21.886 |
|
| R2 |
22.284 |
22.284 |
21.851 |
|
| R1 |
22.032 |
22.032 |
21.816 |
21.968 |
| PP |
21.904 |
21.904 |
21.904 |
21.872 |
| S1 |
21.652 |
21.652 |
21.746 |
21.588 |
| S2 |
21.524 |
21.524 |
21.711 |
|
| S3 |
21.144 |
21.272 |
21.677 |
|
| S4 |
20.764 |
20.892 |
21.572 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.764 |
24.354 |
22.696 |
|
| R3 |
23.904 |
23.494 |
22.460 |
|
| R2 |
23.044 |
23.044 |
22.381 |
|
| R1 |
22.634 |
22.634 |
22.302 |
22.409 |
| PP |
22.184 |
22.184 |
22.184 |
22.072 |
| S1 |
21.774 |
21.774 |
22.144 |
21.549 |
| S2 |
21.324 |
21.324 |
22.065 |
|
| S3 |
20.464 |
20.914 |
21.987 |
|
| S4 |
19.604 |
20.054 |
21.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.485 |
21.735 |
0.750 |
3.4% |
0.389 |
1.8% |
6% |
False |
False |
542 |
| 10 |
23.200 |
21.735 |
1.465 |
6.7% |
0.386 |
1.8% |
3% |
False |
False |
540 |
| 20 |
25.290 |
21.735 |
3.555 |
16.3% |
0.470 |
2.2% |
1% |
False |
False |
556 |
| 40 |
25.290 |
21.735 |
3.555 |
16.3% |
0.496 |
2.3% |
1% |
False |
False |
337 |
| 60 |
25.290 |
21.495 |
3.795 |
17.4% |
0.491 |
2.3% |
8% |
False |
False |
257 |
| 80 |
25.290 |
19.500 |
5.790 |
26.6% |
0.429 |
2.0% |
39% |
False |
False |
211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.770 |
|
2.618 |
23.150 |
|
1.618 |
22.770 |
|
1.000 |
22.535 |
|
0.618 |
22.390 |
|
HIGH |
22.155 |
|
0.618 |
22.010 |
|
0.500 |
21.965 |
|
0.382 |
21.920 |
|
LOW |
21.775 |
|
0.618 |
21.540 |
|
1.000 |
21.395 |
|
1.618 |
21.160 |
|
2.618 |
20.780 |
|
4.250 |
20.160 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.965 |
22.130 |
| PP |
21.904 |
22.014 |
| S1 |
21.842 |
21.897 |
|