COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 22.180 22.330 0.150 0.7% 22.495
High 22.485 22.475 -0.010 0.0% 22.595
Low 22.150 22.020 -0.130 -0.6% 21.735
Close 22.384 22.164 -0.220 -1.0% 22.223
Range 0.335 0.455 0.120 35.8% 0.860
ATR 0.497 0.494 -0.003 -0.6% 0.000
Volume 605 597 -8 -1.3% 2,585
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.585 23.329 22.414
R3 23.130 22.874 22.289
R2 22.675 22.675 22.247
R1 22.419 22.419 22.206 22.320
PP 22.220 22.220 22.220 22.170
S1 21.964 21.964 22.122 21.865
S2 21.765 21.765 22.081
S3 21.310 21.509 22.039
S4 20.855 21.054 21.914
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.764 24.354 22.696
R3 23.904 23.494 22.460
R2 23.044 23.044 22.381
R1 22.634 22.634 22.302 22.409
PP 22.184 22.184 22.184 22.072
S1 21.774 21.774 22.144 21.549
S2 21.324 21.324 22.065
S3 20.464 20.914 21.987
S4 19.604 20.054 21.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.485 21.735 0.750 3.4% 0.393 1.8% 57% False False 517
10 23.200 21.735 1.465 6.6% 0.374 1.7% 29% False False 578
20 25.290 21.735 3.555 16.0% 0.473 2.1% 12% False False 537
40 25.290 21.735 3.555 16.0% 0.491 2.2% 12% False False 321
60 25.290 21.495 3.795 17.1% 0.487 2.2% 18% False False 248
80 25.290 19.500 5.790 26.1% 0.424 1.9% 46% False False 204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.409
2.618 23.666
1.618 23.211
1.000 22.930
0.618 22.756
HIGH 22.475
0.618 22.301
0.500 22.248
0.382 22.194
LOW 22.020
0.618 21.739
1.000 21.565
1.618 21.284
2.618 20.829
4.250 20.086
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 22.248 22.146
PP 22.220 22.128
S1 22.192 22.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.