COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 21.735 22.180 0.445 2.0% 22.495
High 22.280 22.485 0.205 0.9% 22.595
Low 21.735 22.150 0.415 1.9% 21.735
Close 22.223 22.384 0.161 0.7% 22.223
Range 0.545 0.335 -0.210 -38.5% 0.860
ATR 0.510 0.497 -0.012 -2.4% 0.000
Volume 588 605 17 2.9% 2,585
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.345 23.199 22.568
R3 23.010 22.864 22.476
R2 22.675 22.675 22.445
R1 22.529 22.529 22.415 22.602
PP 22.340 22.340 22.340 22.376
S1 22.194 22.194 22.353 22.267
S2 22.005 22.005 22.323
S3 21.670 21.859 22.292
S4 21.335 21.524 22.200
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.764 24.354 22.696
R3 23.904 23.494 22.460
R2 23.044 23.044 22.381
R1 22.634 22.634 22.302 22.409
PP 22.184 22.184 22.184 22.072
S1 21.774 21.774 22.144 21.549
S2 21.324 21.324 22.065
S3 20.464 20.914 21.987
S4 19.604 20.054 21.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.595 21.735 0.860 3.8% 0.384 1.7% 75% False False 536
10 23.200 21.735 1.465 6.5% 0.362 1.6% 44% False False 590
20 25.290 21.735 3.555 15.9% 0.469 2.1% 18% False False 517
40 25.290 21.735 3.555 15.9% 0.490 2.2% 18% False False 308
60 25.290 21.495 3.795 17.0% 0.483 2.2% 23% False False 239
80 25.290 19.500 5.790 25.9% 0.419 1.9% 50% False False 197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.909
2.618 23.362
1.618 23.027
1.000 22.820
0.618 22.692
HIGH 22.485
0.618 22.357
0.500 22.318
0.382 22.278
LOW 22.150
0.618 21.943
1.000 21.815
1.618 21.608
2.618 21.273
4.250 20.726
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 22.362 22.293
PP 22.340 22.201
S1 22.318 22.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.