COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.225 |
21.735 |
-0.490 |
-2.2% |
22.495 |
| High |
22.265 |
22.280 |
0.015 |
0.1% |
22.595 |
| Low |
22.035 |
21.735 |
-0.300 |
-1.4% |
21.735 |
| Close |
22.248 |
22.223 |
-0.025 |
-0.1% |
22.223 |
| Range |
0.230 |
0.545 |
0.315 |
137.0% |
0.860 |
| ATR |
0.507 |
0.510 |
0.003 |
0.5% |
0.000 |
| Volume |
304 |
588 |
284 |
93.4% |
2,585 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.714 |
23.514 |
22.523 |
|
| R3 |
23.169 |
22.969 |
22.373 |
|
| R2 |
22.624 |
22.624 |
22.323 |
|
| R1 |
22.424 |
22.424 |
22.273 |
22.524 |
| PP |
22.079 |
22.079 |
22.079 |
22.130 |
| S1 |
21.879 |
21.879 |
22.173 |
21.979 |
| S2 |
21.534 |
21.534 |
22.123 |
|
| S3 |
20.989 |
21.334 |
22.073 |
|
| S4 |
20.444 |
20.789 |
21.923 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.764 |
24.354 |
22.696 |
|
| R3 |
23.904 |
23.494 |
22.460 |
|
| R2 |
23.044 |
23.044 |
22.381 |
|
| R1 |
22.634 |
22.634 |
22.302 |
22.409 |
| PP |
22.184 |
22.184 |
22.184 |
22.072 |
| S1 |
21.774 |
21.774 |
22.144 |
21.549 |
| S2 |
21.324 |
21.324 |
22.065 |
|
| S3 |
20.464 |
20.914 |
21.987 |
|
| S4 |
19.604 |
20.054 |
21.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.595 |
21.735 |
0.860 |
3.9% |
0.356 |
1.6% |
57% |
False |
True |
517 |
| 10 |
23.205 |
21.735 |
1.470 |
6.6% |
0.367 |
1.7% |
33% |
False |
True |
603 |
| 20 |
25.290 |
21.735 |
3.555 |
16.0% |
0.517 |
2.3% |
14% |
False |
True |
497 |
| 40 |
25.290 |
21.735 |
3.555 |
16.0% |
0.488 |
2.2% |
14% |
False |
True |
294 |
| 60 |
25.290 |
21.495 |
3.795 |
17.1% |
0.477 |
2.1% |
19% |
False |
False |
230 |
| 80 |
25.290 |
19.500 |
5.790 |
26.1% |
0.416 |
1.9% |
47% |
False |
False |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.596 |
|
2.618 |
23.707 |
|
1.618 |
23.162 |
|
1.000 |
22.825 |
|
0.618 |
22.617 |
|
HIGH |
22.280 |
|
0.618 |
22.072 |
|
0.500 |
22.008 |
|
0.382 |
21.943 |
|
LOW |
21.735 |
|
0.618 |
21.398 |
|
1.000 |
21.190 |
|
1.618 |
20.853 |
|
2.618 |
20.308 |
|
4.250 |
19.419 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.151 |
22.175 |
| PP |
22.079 |
22.126 |
| S1 |
22.008 |
22.078 |
|