COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.420 |
22.225 |
-0.195 |
-0.9% |
22.915 |
| High |
22.420 |
22.265 |
-0.155 |
-0.7% |
23.205 |
| Low |
22.020 |
22.035 |
0.015 |
0.1% |
22.525 |
| Close |
22.124 |
22.248 |
0.124 |
0.6% |
22.659 |
| Range |
0.400 |
0.230 |
-0.170 |
-42.5% |
0.680 |
| ATR |
0.528 |
0.507 |
-0.021 |
-4.0% |
0.000 |
| Volume |
491 |
304 |
-187 |
-38.1% |
3,453 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.873 |
22.790 |
22.375 |
|
| R3 |
22.643 |
22.560 |
22.311 |
|
| R2 |
22.413 |
22.413 |
22.290 |
|
| R1 |
22.330 |
22.330 |
22.269 |
22.372 |
| PP |
22.183 |
22.183 |
22.183 |
22.203 |
| S1 |
22.100 |
22.100 |
22.227 |
22.142 |
| S2 |
21.953 |
21.953 |
22.206 |
|
| S3 |
21.723 |
21.870 |
22.185 |
|
| S4 |
21.493 |
21.640 |
22.122 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.836 |
24.428 |
23.033 |
|
| R3 |
24.156 |
23.748 |
22.846 |
|
| R2 |
23.476 |
23.476 |
22.784 |
|
| R1 |
23.068 |
23.068 |
22.721 |
22.932 |
| PP |
22.796 |
22.796 |
22.796 |
22.729 |
| S1 |
22.388 |
22.388 |
22.597 |
22.252 |
| S2 |
22.116 |
22.116 |
22.534 |
|
| S3 |
21.436 |
21.708 |
22.472 |
|
| S4 |
20.756 |
21.028 |
22.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.825 |
22.020 |
0.805 |
3.6% |
0.307 |
1.4% |
28% |
False |
False |
476 |
| 10 |
24.135 |
22.020 |
2.115 |
9.5% |
0.429 |
1.9% |
11% |
False |
False |
616 |
| 20 |
25.290 |
22.020 |
3.270 |
14.7% |
0.502 |
2.3% |
7% |
False |
False |
479 |
| 40 |
25.290 |
22.020 |
3.270 |
14.7% |
0.503 |
2.3% |
7% |
False |
False |
281 |
| 60 |
25.290 |
21.495 |
3.795 |
17.1% |
0.470 |
2.1% |
20% |
False |
False |
221 |
| 80 |
25.290 |
19.500 |
5.790 |
26.0% |
0.410 |
1.8% |
47% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.243 |
|
2.618 |
22.867 |
|
1.618 |
22.637 |
|
1.000 |
22.495 |
|
0.618 |
22.407 |
|
HIGH |
22.265 |
|
0.618 |
22.177 |
|
0.500 |
22.150 |
|
0.382 |
22.123 |
|
LOW |
22.035 |
|
0.618 |
21.893 |
|
1.000 |
21.805 |
|
1.618 |
21.663 |
|
2.618 |
21.433 |
|
4.250 |
21.058 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.215 |
22.308 |
| PP |
22.183 |
22.288 |
| S1 |
22.150 |
22.268 |
|