COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.590 |
22.420 |
-0.170 |
-0.8% |
22.915 |
| High |
22.595 |
22.420 |
-0.175 |
-0.8% |
23.205 |
| Low |
22.185 |
22.020 |
-0.165 |
-0.7% |
22.525 |
| Close |
22.411 |
22.124 |
-0.287 |
-1.3% |
22.659 |
| Range |
0.410 |
0.400 |
-0.010 |
-2.4% |
0.680 |
| ATR |
0.538 |
0.528 |
-0.010 |
-1.8% |
0.000 |
| Volume |
696 |
491 |
-205 |
-29.5% |
3,453 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.388 |
23.156 |
22.344 |
|
| R3 |
22.988 |
22.756 |
22.234 |
|
| R2 |
22.588 |
22.588 |
22.197 |
|
| R1 |
22.356 |
22.356 |
22.161 |
22.272 |
| PP |
22.188 |
22.188 |
22.188 |
22.146 |
| S1 |
21.956 |
21.956 |
22.087 |
21.872 |
| S2 |
21.788 |
21.788 |
22.051 |
|
| S3 |
21.388 |
21.556 |
22.014 |
|
| S4 |
20.988 |
21.156 |
21.904 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.836 |
24.428 |
23.033 |
|
| R3 |
24.156 |
23.748 |
22.846 |
|
| R2 |
23.476 |
23.476 |
22.784 |
|
| R1 |
23.068 |
23.068 |
22.721 |
22.932 |
| PP |
22.796 |
22.796 |
22.796 |
22.729 |
| S1 |
22.388 |
22.388 |
22.597 |
22.252 |
| S2 |
22.116 |
22.116 |
22.534 |
|
| S3 |
21.436 |
21.708 |
22.472 |
|
| S4 |
20.756 |
21.028 |
22.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.200 |
22.020 |
1.180 |
5.3% |
0.383 |
1.7% |
9% |
False |
True |
539 |
| 10 |
25.290 |
22.020 |
3.270 |
14.8% |
0.519 |
2.3% |
3% |
False |
True |
671 |
| 20 |
25.290 |
22.020 |
3.270 |
14.8% |
0.523 |
2.4% |
3% |
False |
True |
466 |
| 40 |
25.290 |
22.020 |
3.270 |
14.8% |
0.509 |
2.3% |
3% |
False |
True |
275 |
| 60 |
25.290 |
21.495 |
3.795 |
17.2% |
0.471 |
2.1% |
17% |
False |
False |
220 |
| 80 |
25.290 |
19.500 |
5.790 |
26.2% |
0.407 |
1.8% |
45% |
False |
False |
180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.120 |
|
2.618 |
23.467 |
|
1.618 |
23.067 |
|
1.000 |
22.820 |
|
0.618 |
22.667 |
|
HIGH |
22.420 |
|
0.618 |
22.267 |
|
0.500 |
22.220 |
|
0.382 |
22.173 |
|
LOW |
22.020 |
|
0.618 |
21.773 |
|
1.000 |
21.620 |
|
1.618 |
21.373 |
|
2.618 |
20.973 |
|
4.250 |
20.320 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.220 |
22.308 |
| PP |
22.188 |
22.246 |
| S1 |
22.156 |
22.185 |
|