COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.495 |
22.590 |
0.095 |
0.4% |
22.915 |
| High |
22.575 |
22.595 |
0.020 |
0.1% |
23.205 |
| Low |
22.380 |
22.185 |
-0.195 |
-0.9% |
22.525 |
| Close |
22.444 |
22.411 |
-0.033 |
-0.1% |
22.659 |
| Range |
0.195 |
0.410 |
0.215 |
110.3% |
0.680 |
| ATR |
0.548 |
0.538 |
-0.010 |
-1.8% |
0.000 |
| Volume |
506 |
696 |
190 |
37.5% |
3,453 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.627 |
23.429 |
22.637 |
|
| R3 |
23.217 |
23.019 |
22.524 |
|
| R2 |
22.807 |
22.807 |
22.486 |
|
| R1 |
22.609 |
22.609 |
22.449 |
22.503 |
| PP |
22.397 |
22.397 |
22.397 |
22.344 |
| S1 |
22.199 |
22.199 |
22.373 |
22.093 |
| S2 |
21.987 |
21.987 |
22.336 |
|
| S3 |
21.577 |
21.789 |
22.298 |
|
| S4 |
21.167 |
21.379 |
22.186 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.836 |
24.428 |
23.033 |
|
| R3 |
24.156 |
23.748 |
22.846 |
|
| R2 |
23.476 |
23.476 |
22.784 |
|
| R1 |
23.068 |
23.068 |
22.721 |
22.932 |
| PP |
22.796 |
22.796 |
22.796 |
22.729 |
| S1 |
22.388 |
22.388 |
22.597 |
22.252 |
| S2 |
22.116 |
22.116 |
22.534 |
|
| S3 |
21.436 |
21.708 |
22.472 |
|
| S4 |
20.756 |
21.028 |
22.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.200 |
22.185 |
1.015 |
4.5% |
0.355 |
1.6% |
22% |
False |
True |
640 |
| 10 |
25.290 |
22.185 |
3.105 |
13.9% |
0.539 |
2.4% |
7% |
False |
True |
691 |
| 20 |
25.290 |
22.185 |
3.105 |
13.9% |
0.541 |
2.4% |
7% |
False |
True |
450 |
| 40 |
25.290 |
22.185 |
3.105 |
13.9% |
0.512 |
2.3% |
7% |
False |
True |
264 |
| 60 |
25.290 |
21.495 |
3.795 |
16.9% |
0.467 |
2.1% |
24% |
False |
False |
212 |
| 80 |
25.290 |
19.230 |
6.060 |
27.0% |
0.403 |
1.8% |
52% |
False |
False |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.338 |
|
2.618 |
23.668 |
|
1.618 |
23.258 |
|
1.000 |
23.005 |
|
0.618 |
22.848 |
|
HIGH |
22.595 |
|
0.618 |
22.438 |
|
0.500 |
22.390 |
|
0.382 |
22.342 |
|
LOW |
22.185 |
|
0.618 |
21.932 |
|
1.000 |
21.775 |
|
1.618 |
21.522 |
|
2.618 |
21.112 |
|
4.250 |
20.443 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.404 |
22.505 |
| PP |
22.397 |
22.474 |
| S1 |
22.390 |
22.442 |
|