COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 22.645 22.495 -0.150 -0.7% 22.915
High 22.825 22.575 -0.250 -1.1% 23.205
Low 22.525 22.380 -0.145 -0.6% 22.525
Close 22.659 22.444 -0.215 -0.9% 22.659
Range 0.300 0.195 -0.105 -35.0% 0.680
ATR 0.568 0.548 -0.021 -3.6% 0.000
Volume 385 506 121 31.4% 3,453
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.051 22.943 22.551
R3 22.856 22.748 22.498
R2 22.661 22.661 22.480
R1 22.553 22.553 22.462 22.510
PP 22.466 22.466 22.466 22.445
S1 22.358 22.358 22.426 22.315
S2 22.271 22.271 22.408
S3 22.076 22.163 22.390
S4 21.881 21.968 22.337
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.836 24.428 23.033
R3 24.156 23.748 22.846
R2 23.476 23.476 22.784
R1 23.068 23.068 22.721 22.932
PP 22.796 22.796 22.796 22.729
S1 22.388 22.388 22.597 22.252
S2 22.116 22.116 22.534
S3 21.436 21.708 22.472
S4 20.756 21.028 22.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.200 22.380 0.820 3.7% 0.340 1.5% 8% False True 644
10 25.290 22.380 2.910 13.0% 0.570 2.5% 2% False True 658
20 25.290 22.380 2.910 13.0% 0.547 2.4% 2% False True 421
40 25.290 22.380 2.910 13.0% 0.510 2.3% 2% False True 247
60 25.290 21.495 3.795 16.9% 0.461 2.1% 25% False False 201
80 25.290 18.929 6.361 28.3% 0.399 1.8% 55% False False 166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23.404
2.618 23.086
1.618 22.891
1.000 22.770
0.618 22.696
HIGH 22.575
0.618 22.501
0.500 22.478
0.382 22.454
LOW 22.380
0.618 22.259
1.000 22.185
1.618 22.064
2.618 21.869
4.250 21.551
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 22.478 22.790
PP 22.466 22.675
S1 22.455 22.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.