COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.980 |
22.645 |
-0.335 |
-1.5% |
22.915 |
| High |
23.200 |
22.825 |
-0.375 |
-1.6% |
23.205 |
| Low |
22.590 |
22.525 |
-0.065 |
-0.3% |
22.525 |
| Close |
22.735 |
22.659 |
-0.076 |
-0.3% |
22.659 |
| Range |
0.610 |
0.300 |
-0.310 |
-50.8% |
0.680 |
| ATR |
0.589 |
0.568 |
-0.021 |
-3.5% |
0.000 |
| Volume |
620 |
385 |
-235 |
-37.9% |
3,453 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.570 |
23.414 |
22.824 |
|
| R3 |
23.270 |
23.114 |
22.742 |
|
| R2 |
22.970 |
22.970 |
22.714 |
|
| R1 |
22.814 |
22.814 |
22.687 |
22.892 |
| PP |
22.670 |
22.670 |
22.670 |
22.709 |
| S1 |
22.514 |
22.514 |
22.632 |
22.592 |
| S2 |
22.370 |
22.370 |
22.604 |
|
| S3 |
22.070 |
22.214 |
22.577 |
|
| S4 |
21.770 |
21.914 |
22.494 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.836 |
24.428 |
23.033 |
|
| R3 |
24.156 |
23.748 |
22.846 |
|
| R2 |
23.476 |
23.476 |
22.784 |
|
| R1 |
23.068 |
23.068 |
22.721 |
22.932 |
| PP |
22.796 |
22.796 |
22.796 |
22.729 |
| S1 |
22.388 |
22.388 |
22.597 |
22.252 |
| S2 |
22.116 |
22.116 |
22.534 |
|
| S3 |
21.436 |
21.708 |
22.472 |
|
| S4 |
20.756 |
21.028 |
22.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.205 |
22.525 |
0.680 |
3.0% |
0.378 |
1.7% |
20% |
False |
True |
690 |
| 10 |
25.290 |
22.525 |
2.765 |
12.2% |
0.568 |
2.5% |
5% |
False |
True |
640 |
| 20 |
25.290 |
22.525 |
2.765 |
12.2% |
0.572 |
2.5% |
5% |
False |
True |
401 |
| 40 |
25.290 |
22.525 |
2.765 |
12.2% |
0.518 |
2.3% |
5% |
False |
True |
236 |
| 60 |
25.290 |
21.495 |
3.795 |
16.7% |
0.457 |
2.0% |
31% |
False |
False |
195 |
| 80 |
25.290 |
18.929 |
6.361 |
28.1% |
0.398 |
1.8% |
59% |
False |
False |
160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.100 |
|
2.618 |
23.610 |
|
1.618 |
23.310 |
|
1.000 |
23.125 |
|
0.618 |
23.010 |
|
HIGH |
22.825 |
|
0.618 |
22.710 |
|
0.500 |
22.675 |
|
0.382 |
22.640 |
|
LOW |
22.525 |
|
0.618 |
22.340 |
|
1.000 |
22.225 |
|
1.618 |
22.040 |
|
2.618 |
21.740 |
|
4.250 |
21.250 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.675 |
22.863 |
| PP |
22.670 |
22.795 |
| S1 |
22.664 |
22.727 |
|