COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.955 |
22.980 |
0.025 |
0.1% |
24.500 |
| High |
23.145 |
23.200 |
0.055 |
0.2% |
25.290 |
| Low |
22.885 |
22.590 |
-0.295 |
-1.3% |
22.970 |
| Close |
23.018 |
22.735 |
-0.283 |
-1.2% |
23.034 |
| Range |
0.260 |
0.610 |
0.350 |
134.6% |
2.320 |
| ATR |
0.588 |
0.589 |
0.002 |
0.3% |
0.000 |
| Volume |
995 |
620 |
-375 |
-37.7% |
2,955 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.672 |
24.313 |
23.071 |
|
| R3 |
24.062 |
23.703 |
22.903 |
|
| R2 |
23.452 |
23.452 |
22.847 |
|
| R1 |
23.093 |
23.093 |
22.791 |
22.968 |
| PP |
22.842 |
22.842 |
22.842 |
22.779 |
| S1 |
22.483 |
22.483 |
22.679 |
22.358 |
| S2 |
22.232 |
22.232 |
22.623 |
|
| S3 |
21.622 |
21.873 |
22.567 |
|
| S4 |
21.012 |
21.263 |
22.400 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.725 |
29.199 |
24.310 |
|
| R3 |
28.405 |
26.879 |
23.672 |
|
| R2 |
26.085 |
26.085 |
23.459 |
|
| R1 |
24.559 |
24.559 |
23.247 |
24.162 |
| PP |
23.765 |
23.765 |
23.765 |
23.566 |
| S1 |
22.239 |
22.239 |
22.821 |
21.842 |
| S2 |
21.445 |
21.445 |
22.609 |
|
| S3 |
19.125 |
19.919 |
22.396 |
|
| S4 |
16.805 |
17.599 |
21.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.135 |
22.590 |
1.545 |
6.8% |
0.551 |
2.4% |
9% |
False |
True |
756 |
| 10 |
25.290 |
22.590 |
2.700 |
11.9% |
0.564 |
2.5% |
5% |
False |
True |
612 |
| 20 |
25.290 |
22.590 |
2.700 |
11.9% |
0.583 |
2.6% |
5% |
False |
True |
388 |
| 40 |
25.290 |
22.590 |
2.700 |
11.9% |
0.527 |
2.3% |
5% |
False |
True |
233 |
| 60 |
25.290 |
21.495 |
3.795 |
16.7% |
0.457 |
2.0% |
33% |
False |
False |
189 |
| 80 |
25.290 |
18.929 |
6.361 |
28.0% |
0.398 |
1.7% |
60% |
False |
False |
155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.793 |
|
2.618 |
24.797 |
|
1.618 |
24.187 |
|
1.000 |
23.810 |
|
0.618 |
23.577 |
|
HIGH |
23.200 |
|
0.618 |
22.967 |
|
0.500 |
22.895 |
|
0.382 |
22.823 |
|
LOW |
22.590 |
|
0.618 |
22.213 |
|
1.000 |
21.980 |
|
1.618 |
21.603 |
|
2.618 |
20.993 |
|
4.250 |
19.998 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.895 |
22.895 |
| PP |
22.842 |
22.842 |
| S1 |
22.788 |
22.788 |
|