COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 23.040 22.955 -0.085 -0.4% 24.500
High 23.075 23.145 0.070 0.3% 25.290
Low 22.740 22.885 0.145 0.6% 22.970
Close 22.796 23.018 0.222 1.0% 23.034
Range 0.335 0.260 -0.075 -22.4% 2.320
ATR 0.606 0.588 -0.018 -3.0% 0.000
Volume 714 995 281 39.4% 2,955
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.796 23.667 23.161
R3 23.536 23.407 23.090
R2 23.276 23.276 23.066
R1 23.147 23.147 23.042 23.212
PP 23.016 23.016 23.016 23.048
S1 22.887 22.887 22.994 22.952
S2 22.756 22.756 22.970
S3 22.496 22.627 22.947
S4 22.236 22.367 22.875
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.725 29.199 24.310
R3 28.405 26.879 23.672
R2 26.085 26.085 23.459
R1 24.559 24.559 23.247 24.162
PP 23.765 23.765 23.765 23.566
S1 22.239 22.239 22.821 21.842
S2 21.445 21.445 22.609
S3 19.125 19.919 22.396
S4 16.805 17.599 21.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.290 22.740 2.550 11.1% 0.654 2.8% 11% False False 802
10 25.290 22.740 2.550 11.1% 0.553 2.4% 11% False False 571
20 25.290 22.740 2.550 11.1% 0.585 2.5% 11% False False 361
40 25.290 22.740 2.550 11.1% 0.519 2.3% 11% False False 223
60 25.290 21.495 3.795 16.5% 0.450 2.0% 40% False False 180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.250
2.618 23.826
1.618 23.566
1.000 23.405
0.618 23.306
HIGH 23.145
0.618 23.046
0.500 23.015
0.382 22.984
LOW 22.885
0.618 22.724
1.000 22.625
1.618 22.464
2.618 22.204
4.250 21.780
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 23.017 23.003
PP 23.016 22.988
S1 23.015 22.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.