COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 22.915 23.040 0.125 0.5% 24.500
High 23.205 23.075 -0.130 -0.6% 25.290
Low 22.820 22.740 -0.080 -0.4% 22.970
Close 22.884 22.796 -0.088 -0.4% 23.034
Range 0.385 0.335 -0.050 -13.0% 2.320
ATR 0.627 0.606 -0.021 -3.3% 0.000
Volume 739 714 -25 -3.4% 2,955
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.875 23.671 22.980
R3 23.540 23.336 22.888
R2 23.205 23.205 22.857
R1 23.001 23.001 22.827 22.936
PP 22.870 22.870 22.870 22.838
S1 22.666 22.666 22.765 22.601
S2 22.535 22.535 22.735
S3 22.200 22.331 22.704
S4 21.865 21.996 22.612
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.725 29.199 24.310
R3 28.405 26.879 23.672
R2 26.085 26.085 23.459
R1 24.559 24.559 23.247 24.162
PP 23.765 23.765 23.765 23.566
S1 22.239 22.239 22.821 21.842
S2 21.445 21.445 22.609
S3 19.125 19.919 22.396
S4 16.805 17.599 21.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.290 22.740 2.550 11.2% 0.722 3.2% 2% False True 743
10 25.290 22.740 2.550 11.2% 0.572 2.5% 2% False True 496
20 25.290 22.740 2.550 11.2% 0.582 2.6% 2% False True 315
40 25.290 22.740 2.550 11.2% 0.528 2.3% 2% False True 204
60 25.290 21.495 3.795 16.6% 0.448 2.0% 34% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.499
2.618 23.952
1.618 23.617
1.000 23.410
0.618 23.282
HIGH 23.075
0.618 22.947
0.500 22.908
0.382 22.868
LOW 22.740
0.618 22.533
1.000 22.405
1.618 22.198
2.618 21.863
4.250 21.316
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 22.908 23.438
PP 22.870 23.224
S1 22.833 23.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.