COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 24.045 22.915 -1.130 -4.7% 24.500
High 24.135 23.205 -0.930 -3.9% 25.290
Low 22.970 22.820 -0.150 -0.7% 22.970
Close 23.034 22.884 -0.150 -0.7% 23.034
Range 1.165 0.385 -0.780 -67.0% 2.320
ATR 0.645 0.627 -0.019 -2.9% 0.000
Volume 716 739 23 3.2% 2,955
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.125 23.889 23.096
R3 23.740 23.504 22.990
R2 23.355 23.355 22.955
R1 23.119 23.119 22.919 23.045
PP 22.970 22.970 22.970 22.932
S1 22.734 22.734 22.849 22.660
S2 22.585 22.585 22.813
S3 22.200 22.349 22.778
S4 21.815 21.964 22.672
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.725 29.199 24.310
R3 28.405 26.879 23.672
R2 26.085 26.085 23.459
R1 24.559 24.559 23.247 24.162
PP 23.765 23.765 23.765 23.566
S1 22.239 22.239 22.821 21.842
S2 21.445 21.445 22.609
S3 19.125 19.919 22.396
S4 16.805 17.599 21.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.290 22.820 2.470 10.8% 0.799 3.5% 3% False True 673
10 25.290 22.820 2.470 10.8% 0.577 2.5% 3% False True 444
20 25.290 22.820 2.470 10.8% 0.585 2.6% 3% False True 282
40 25.290 22.820 2.470 10.8% 0.532 2.3% 3% False True 191
60 25.290 21.495 3.795 16.6% 0.442 1.9% 37% False False 157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.841
2.618 24.213
1.618 23.828
1.000 23.590
0.618 23.443
HIGH 23.205
0.618 23.058
0.500 23.013
0.382 22.967
LOW 22.820
0.618 22.582
1.000 22.435
1.618 22.197
2.618 21.812
4.250 21.184
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 23.013 24.055
PP 22.970 23.665
S1 22.927 23.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.