COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 24.875 24.045 -0.830 -3.3% 24.500
High 25.290 24.135 -1.155 -4.6% 25.290
Low 24.165 22.970 -1.195 -4.9% 22.970
Close 24.251 23.034 -1.217 -5.0% 23.034
Range 1.125 1.165 0.040 3.6% 2.320
ATR 0.596 0.645 0.049 8.2% 0.000
Volume 849 716 -133 -15.7% 2,955
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.875 26.119 23.675
R3 25.710 24.954 23.354
R2 24.545 24.545 23.248
R1 23.789 23.789 23.141 23.585
PP 23.380 23.380 23.380 23.277
S1 22.624 22.624 22.927 22.420
S2 22.215 22.215 22.820
S3 21.050 21.459 22.714
S4 19.885 20.294 22.393
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.725 29.199 24.310
R3 28.405 26.879 23.672
R2 26.085 26.085 23.459
R1 24.559 24.559 23.247 24.162
PP 23.765 23.765 23.765 23.566
S1 22.239 22.239 22.821 21.842
S2 21.445 21.445 22.609
S3 19.125 19.919 22.396
S4 16.805 17.599 21.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.290 22.970 2.320 10.1% 0.757 3.3% 3% False True 591
10 25.290 22.970 2.320 10.1% 0.667 2.9% 3% False True 392
20 25.290 22.970 2.320 10.1% 0.593 2.6% 3% False True 254
40 25.290 22.970 2.320 10.1% 0.535 2.3% 3% False True 178
60 25.290 21.385 3.905 17.0% 0.450 2.0% 42% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.086
2.618 27.185
1.618 26.020
1.000 25.300
0.618 24.855
HIGH 24.135
0.618 23.690
0.500 23.553
0.382 23.415
LOW 22.970
0.618 22.250
1.000 21.805
1.618 21.085
2.618 19.920
4.250 18.019
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 23.553 24.130
PP 23.380 23.765
S1 23.207 23.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.