COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 24.400 24.875 0.475 1.9% 23.800
High 24.690 25.290 0.600 2.4% 24.835
Low 24.090 24.165 0.075 0.3% 23.485
Close 24.242 24.251 0.009 0.0% 24.212
Range 0.600 1.125 0.525 87.5% 1.350
ATR 0.556 0.596 0.041 7.3% 0.000
Volume 699 849 150 21.5% 966
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 27.944 27.222 24.870
R3 26.819 26.097 24.560
R2 25.694 25.694 24.457
R1 24.972 24.972 24.354 24.771
PP 24.569 24.569 24.569 24.468
S1 23.847 23.847 24.148 23.646
S2 23.444 23.444 24.045
S3 22.319 22.722 23.942
S4 21.194 21.597 23.632
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.227 27.570 24.955
R3 26.877 26.220 24.583
R2 25.527 25.527 24.460
R1 24.870 24.870 24.336 25.199
PP 24.177 24.177 24.177 24.342
S1 23.520 23.520 24.088 23.849
S2 22.827 22.827 23.965
S3 21.477 22.170 23.841
S4 20.127 20.820 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.290 23.750 1.540 6.4% 0.576 2.4% 33% True False 467
10 25.290 23.485 1.805 7.4% 0.575 2.4% 42% True False 343
20 25.290 23.485 1.805 7.4% 0.567 2.3% 42% True False 222
40 25.290 22.895 2.395 9.9% 0.512 2.1% 57% True False 162
60 25.290 21.165 4.125 17.0% 0.436 1.8% 75% True False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.071
2.618 28.235
1.618 27.110
1.000 26.415
0.618 25.985
HIGH 25.290
0.618 24.860
0.500 24.728
0.382 24.595
LOW 24.165
0.618 23.470
1.000 23.040
1.618 22.345
2.618 21.220
4.250 19.384
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 24.728 24.520
PP 24.569 24.430
S1 24.410 24.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.