COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 23.900 24.400 0.500 2.1% 23.800
High 24.470 24.690 0.220 0.9% 24.835
Low 23.750 24.090 0.340 1.4% 23.485
Close 24.450 24.242 -0.208 -0.9% 24.212
Range 0.720 0.600 -0.120 -16.7% 1.350
ATR 0.552 0.556 0.003 0.6% 0.000
Volume 363 699 336 92.6% 966
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.141 25.791 24.572
R3 25.541 25.191 24.407
R2 24.941 24.941 24.352
R1 24.591 24.591 24.297 24.466
PP 24.341 24.341 24.341 24.278
S1 23.991 23.991 24.187 23.866
S2 23.741 23.741 24.132
S3 23.141 23.391 24.077
S4 22.541 22.791 23.912
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.227 27.570 24.955
R3 26.877 26.220 24.583
R2 25.527 25.527 24.460
R1 24.870 24.870 24.336 25.199
PP 24.177 24.177 24.177 24.342
S1 23.520 23.520 24.088 23.849
S2 22.827 22.827 23.965
S3 21.477 22.170 23.841
S4 20.127 20.820 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 23.750 1.085 4.5% 0.452 1.9% 45% False False 340
10 24.835 23.485 1.350 5.6% 0.528 2.2% 56% False False 262
20 25.175 23.485 1.690 7.0% 0.542 2.2% 45% False False 186
40 25.205 22.880 2.325 9.6% 0.513 2.1% 59% False False 141
60 25.205 20.410 4.795 19.8% 0.431 1.8% 80% False False 124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.240
2.618 26.261
1.618 25.661
1.000 25.290
0.618 25.061
HIGH 24.690
0.618 24.461
0.500 24.390
0.382 24.319
LOW 24.090
0.618 23.719
1.000 23.490
1.618 23.119
2.618 22.519
4.250 21.540
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 24.390 24.235
PP 24.341 24.227
S1 24.291 24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.