COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 24.500 23.900 -0.600 -2.4% 23.800
High 24.500 24.470 -0.030 -0.1% 24.835
Low 24.325 23.750 -0.575 -2.4% 23.485
Close 24.345 24.450 0.105 0.4% 24.212
Range 0.175 0.720 0.545 311.4% 1.350
ATR 0.539 0.552 0.013 2.4% 0.000
Volume 328 363 35 10.7% 966
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.383 26.137 24.846
R3 25.663 25.417 24.648
R2 24.943 24.943 24.582
R1 24.697 24.697 24.516 24.820
PP 24.223 24.223 24.223 24.285
S1 23.977 23.977 24.384 24.100
S2 23.503 23.503 24.318
S3 22.783 23.257 24.252
S4 22.063 22.537 24.054
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.227 27.570 24.955
R3 26.877 26.220 24.583
R2 25.527 25.527 24.460
R1 24.870 24.870 24.336 25.199
PP 24.177 24.177 24.177 24.342
S1 23.520 23.520 24.088 23.849
S2 22.827 22.827 23.965
S3 21.477 22.170 23.841
S4 20.127 20.820 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 23.750 1.085 4.4% 0.422 1.7% 65% False True 249
10 24.965 23.485 1.480 6.1% 0.543 2.2% 65% False False 209
20 25.205 23.485 1.720 7.0% 0.535 2.2% 56% False False 159
40 25.205 22.880 2.325 9.5% 0.516 2.1% 68% False False 126
60 25.205 19.500 5.705 23.3% 0.429 1.8% 87% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.530
2.618 26.355
1.618 25.635
1.000 25.190
0.618 24.915
HIGH 24.470
0.618 24.195
0.500 24.110
0.382 24.025
LOW 23.750
0.618 23.305
1.000 23.030
1.618 22.585
2.618 21.865
4.250 20.690
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 24.337 24.342
PP 24.223 24.233
S1 24.110 24.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.