COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 24.460 24.500 0.040 0.2% 23.800
High 24.460 24.500 0.040 0.2% 24.835
Low 24.200 24.325 0.125 0.5% 23.485
Close 24.212 24.345 0.133 0.5% 24.212
Range 0.260 0.175 -0.085 -32.7% 1.350
ATR 0.559 0.539 -0.019 -3.5% 0.000
Volume 97 328 231 238.1% 966
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 24.915 24.805 24.441
R3 24.740 24.630 24.393
R2 24.565 24.565 24.377
R1 24.455 24.455 24.361 24.423
PP 24.390 24.390 24.390 24.374
S1 24.280 24.280 24.329 24.248
S2 24.215 24.215 24.313
S3 24.040 24.105 24.297
S4 23.865 23.930 24.249
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.227 27.570 24.955
R3 26.877 26.220 24.583
R2 25.527 25.527 24.460
R1 24.870 24.870 24.336 25.199
PP 24.177 24.177 24.177 24.342
S1 23.520 23.520 24.088 23.849
S2 22.827 22.827 23.965
S3 21.477 22.170 23.841
S4 20.127 20.820 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 24.020 0.815 3.3% 0.354 1.5% 40% False False 215
10 25.175 23.485 1.690 6.9% 0.525 2.2% 51% False False 184
20 25.205 23.485 1.720 7.1% 0.511 2.1% 50% False False 142
40 25.205 22.875 2.330 9.6% 0.512 2.1% 63% False False 119
60 25.205 19.500 5.705 23.4% 0.423 1.7% 85% False False 106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 25.244
2.618 24.958
1.618 24.783
1.000 24.675
0.618 24.608
HIGH 24.500
0.618 24.433
0.500 24.413
0.382 24.392
LOW 24.325
0.618 24.217
1.000 24.150
1.618 24.042
2.618 23.867
4.250 23.581
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 24.413 24.518
PP 24.390 24.460
S1 24.368 24.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.